Indicators

Willscot Corp (NQ: WSC )

39.14 -0.25 (-0.63%)

Streaming Delayed Price Updated: 11:46 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	44.99	44.99	44.29	44.50	854,339	-0.44(-0.98%)
Dec 28, 2023	44.92	45.12	44.69	44.94	561,343	+0.05(+0.11%)
Dec 27, 2023	45.21	45.52	44.66	44.89	591,106	-0.37(-0.82%)
Dec 26, 2023	44.79	45.45	44.77	45.26	780,600	+0.44(+0.98%)
Dec 22, 2023	44.88	45.07	44.09	44.82	623,802	+0.33(+0.74%)
Dec 21, 2023	44.58	45.03	44.29	44.49	646,457	+0.14(+0.32%)
Dec 20, 2023	44.72	45.37	44.23	44.35	1,160,560	-0.68(-1.51%)
Dec 19, 2023	45.22	45.71	44.91	45.03	1,459,735	+0.07(+0.16%)
Dec 18, 2023	44.84	45.22	44.39	44.96	2,060,780	+0.26(+0.58%)
Dec 15, 2023	45.15	45.24	44.21	44.70	4,099,244	-0.49(-1.08%)
Dec 14, 2023	42.56	45.23	42.49	45.19	4,743,585	+3.27(+7.80%)
Dec 13, 2023	40.14	41.99	40.14	41.92	2,394,842	+1.82(+4.54%)
Dec 12, 2023	40.24	40.47	39.72	40.10	2,362,567	-0.28(-0.69%)
Dec 11, 2023	40.30	40.54	40.02	40.38	2,043,013	+0.08(+0.20%)
Dec 08, 2023	40.09	40.71	40.09	40.30	1,232,909	+0.08(+0.20%)
Dec 07, 2023	40.41	40.58	40.06	40.22	872,965	-0.27(-0.67%)
Dec 06, 2023	41.09	41.51	40.43	40.49	1,309,725	-0.36(-0.88%)
Dec 05, 2023	41.72	41.85	40.80	40.85	1,735,585	-1.02(-2.44%)
Dec 04, 2023	42.05	42.36	41.43	41.87	2,411,593	-0.71(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.