Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hospitality Properites Trust (NQ: HPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 31.74 31.74 31.74 0 +0.19(+0.60%)
Dec 29, 2016 30.98 31.55 30.96 31.55 757,375 +0.59(+1.91%)
Dec 28, 2016 31.06 31.23 30.81 30.96 543,312 -0.01(-0.03%)
Dec 27, 2016 31.01 31.12 30.67 30.97 344,818 +0.00(+0.00%)
Dec 23, 2016 30.97 30.97 30.97 0 +0.13(+0.42%)
Dec 22, 2016 30.65 30.95 30.47 30.84 652,972 +0.17(+0.55%)
Dec 21, 2016 30.91 31.18 30.62 30.67 729,190 -0.24(-0.78%)
Dec 20, 2016 30.80 31.03 30.61 30.91 673,664 +0.16(+0.52%)
Dec 19, 2016 30.76 31.05 30.71 30.75 878,286 +0.19(+0.62%)
Dec 16, 2016 30.53 30.87 30.38 30.56 1,530,675 +0.23(+0.76%)
Dec 15, 2016 30.34 30.73 30.20 30.33 879,692 -0.08(-0.26%)
Dec 14, 2016 30.66 30.95 30.24 30.41 1,192,776 -0.28(-0.91%)
Dec 13, 2016 30.89 30.89 30.43 30.69 842,595 -0.11(-0.36%)
Dec 12, 2016 30.66 30.87 30.47 30.80 730,994 +0.16(+0.52%)
Dec 09, 2016 30.53 30.78 30.47 30.64 1,252,726 +0.17(+0.56%)
Dec 08, 2016 30.13 30.67 30.08 30.47 1,283,518 +0.18(+0.59%)
Dec 07, 2016 29.97 30.51 29.97 30.29 1,089,806 +0.36(+1.20%)
Dec 06, 2016 29.42 30.29 29.42 29.93 1,560,325 +0.51(+1.73%)
Dec 05, 2016 29.33 29.56 29.20 29.42 947,309 +0.24(+0.82%)
Dec 02, 2016 28.82 29.38 28.79 29.18 1,195,717 +0.43(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.