Indicators

Hospitality Properites Trust (NQ: HPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.85	29.85	29.85	0	-0.25(-0.83%)
Dec 28, 2017	29.92	30.17	29.83	30.10	403,317	+0.18(+0.60%)
Dec 27, 2017	29.92	30.05	29.75	29.92	306,342	+0.09(+0.30%)
Dec 26, 2017	29.65	29.92	29.65	29.83	237,333	+0.13(+0.44%)
Dec 22, 2017	29.72	29.73	29.52	29.70	321,318	+0.11(+0.37%)
Dec 21, 2017	29.84	29.84	29.55	29.59	360,884	-0.09(-0.30%)
Dec 20, 2017	30.07	30.45	29.63	29.68	708,283	-0.31(-1.03%)
Dec 19, 2017	30.70	30.78	29.88	29.99	761,645	-1.10(-3.54%)
Dec 18, 2017	30.54	31.26	30.54	31.09	683,525	+0.52(+1.70%)
Dec 15, 2017	30.11	30.72	30.11	30.57	1,269,414	+0.43(+1.43%)
Dec 14, 2017	30.25	30.38	30.09	30.14	416,734	-0.06(-0.20%)
Dec 13, 2017	30.00	30.41	30.00	30.20	586,011	+0.14(+0.47%)
Dec 12, 2017	29.91	30.15	29.85	30.06	564,470	+0.16(+0.54%)
Dec 11, 2017	30.07	30.07	29.79	29.90	401,761	-0.21(-0.70%)
Dec 08, 2017	30.09	30.26	29.99	30.11	247,617	+0.02(+0.07%)
Dec 07, 2017	30.12	30.23	29.92	30.09	682,692	-0.01(-0.03%)
Dec 06, 2017	30.17	30.25	30.02	30.10	351,941	-0.15(-0.50%)
Dec 05, 2017	30.12	30.39	30.09	30.25	529,999	+0.14(+0.46%)
Dec 04, 2017	30.05	30.05	29.99	30.11	506,567	+0.20(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.