Indicators

Hospitality Properites Trust (NQ: HPT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.90	24.16	23.46	23.88	734,200	+0.05(+0.21%)
Dec 28, 2018	23.55	24.08	23.46	23.83	897,200	+0.31(+1.32%)
Dec 27, 2018	23.33	23.55	22.76	23.52	872,557	-0.08(-0.34%)
Dec 26, 2018	22.91	23.62	22.47	23.60	926,744	+0.94(+4.15%)
Dec 24, 2018	23.42	23.57	22.66	22.66	490,200	-0.79(-3.37%)
Dec 21, 2018	23.76	24.13	23.41	23.45	1,921,500	-0.22(-0.93%)
Dec 20, 2018	24.61	24.82	23.57	23.67	951,276	-1.02(-4.13%)
Dec 19, 2018	25.16	25.36	24.65	24.69	966,003	-0.47(-1.87%)
Dec 18, 2018	25.55	25.56	25.07	25.16	642,983	+0.04(+0.16%)
Dec 17, 2018	26.11	26.20	25.07	25.12	718,983	-0.91(-3.50%)
Dec 14, 2018	25.85	26.22	25.83	26.03	413,400	+0.02(+0.08%)
Dec 13, 2018	25.68	26.18	25.68	26.01	605,254	+0.45(+1.76%)
Dec 12, 2018	25.91	26.04	25.55	25.56	667,723	-0.10(-0.39%)
Dec 11, 2018	25.93	26.24	25.66	25.66	594,755	-0.14(-0.54%)
Dec 10, 2018	26.22	26.24	25.61	25.80	577,483	-0.38(-1.45%)
Dec 07, 2018	26.54	26.64	26.11	26.18	522,300	-0.46(-1.73%)
Dec 06, 2018	25.97	26.66	25.63	26.64	863,626	+0.57(+2.19%)
Dec 04, 2018	26.94	27.00	26.03	26.07	955,300	-0.91(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.