Indicators

Craft Brew Alliance (NQ: BREW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.20	19.20	19.20	0	+0.10(+0.52%)
Dec 28, 2017	18.85	19.15	18.80	19.10	37,916	+0.30(+1.60%)
Dec 27, 2017	18.95	19.00	18.70	18.80	29,320	-0.10(-0.53%)
Dec 26, 2017	18.80	19.00	18.50	18.90	52,864	+0.15(+0.80%)
Dec 22, 2017	19.05	19.05	18.60	18.75	38,546	-0.35(-1.83%)
Dec 21, 2017	19.50	19.55	18.85	19.10	73,382	-0.35(-1.80%)
Dec 20, 2017	19.40	19.65	19.35	19.45	49,740	+0.05(+0.26%)
Dec 19, 2017	19.30	19.55	19.05	19.40	72,631	+0.05(+0.26%)
Dec 18, 2017	19.40	19.60	19.23	19.35	72,566	+0.15(+0.78%)
Dec 15, 2017	19.00	19.55	18.85	19.20	110,535	+0.20(+1.05%)
Dec 14, 2017	18.95	19.65	18.45	19.00	86,632	+0.00(+0.00%)
Dec 13, 2017	18.40	19.05	18.40	19.00	81,827	+0.60(+3.26%)
Dec 12, 2017	18.55	18.55	18.30	18.40	30,805	-0.10(-0.54%)
Dec 11, 2017	18.40	18.65	18.30	18.50	51,217	+0.20(+1.09%)
Dec 08, 2017	18.60	18.60	18.20	18.30	61,814	-0.30(-1.61%)
Dec 07, 2017	18.85	18.85	18.35	18.60	39,977	-0.30(-1.59%)
Dec 06, 2017	19.40	19.45	18.75	18.90	46,835	-0.65(-3.32%)
Dec 05, 2017	19.60	19.75	19.35	19.55	32,093	-0.10(-0.51%)
Dec 04, 2017	19.80	19.80	19.80	19.65	50,288	+0.05(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.