Indicators

Strayer Education (NQ: STRA )

108.15 -1.04 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		76.67	76.67	76.67	0	-0.40(-0.52%)
Dec 28, 2017	78.70	78.70	76.74	77.07	52,531	-1.28(-1.63%)
Dec 27, 2017	78.85	80.81	77.99	78.34	43,180	-0.51(-0.64%)
Dec 26, 2017	79.71	79.71	78.66	78.85	61,121	-0.39(-0.50%)
Dec 22, 2017	79.45	81.38	78.32	79.24	84,327	-0.01(-0.01%)
Dec 21, 2017	78.99	79.74	78.18	79.25	142,625	+0.50(+0.64%)
Dec 20, 2017	78.94	79.47	77.76	78.75	54,518	-0.27(-0.34%)
Dec 19, 2017	78.86	80.25	78.46	79.01	74,887	-0.36(-0.45%)
Dec 18, 2017	78.30	79.47	78.30	79.37	83,184	+1.74(+2.24%)
Dec 15, 2017	76.56	78.16	76.56	77.63	183,838	+1.44(+1.89%)
Dec 14, 2017	77.96	77.96	75.73	76.20	205,553	-1.98(-2.53%)
Dec 13, 2017	78.09	79.02	77.47	78.17	159,392	+0.25(+0.32%)
Dec 12, 2017	78.34	78.65	77.62	77.93	193,915	-0.34(-0.44%)
Dec 11, 2017	80.07	80.44	77.98	78.27	168,508	-1.89(-2.36%)
Dec 08, 2017	80.91	81.45	79.69	80.16	233,121	-0.40(-0.50%)
Dec 07, 2017	81.52	82.59	80.15	80.56	203,253	-1.19(-1.46%)
Dec 06, 2017	81.19	82.49	80.84	81.75	115,905	+0.47(+0.58%)
Dec 05, 2017	81.35	82.42	80.04	81.28	181,170	-0.06(-0.07%)
Dec 04, 2017	84.85	84.85	81.04	81.34	229,902	-2.43(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.