Indicators

Strayer Education (NQ: STRA )

113.42 -0.29 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	98.69	99.14	97.00	98.29	137,898	-0.01(-0.01%)
Dec 28, 2018	96.25	100.62	95.35	98.30	142,630	+2.05(+2.13%)
Dec 27, 2018	93.05	97.73	93.05	96.24	132,704	+1.53(+1.61%)
Dec 26, 2018	91.60	94.86	88.58	94.72	90,293	+4.22(+4.66%)
Dec 24, 2018	92.45	92.74	90.49	90.50	82,623	-3.00(-3.21%)
Dec 21, 2018	96.42	98.24	93.15	93.49	514,553	-3.58(-3.69%)
Dec 20, 2018	99.06	99.06	94.63	97.07	225,466	-2.13(-2.15%)
Dec 19, 2018	104.27	105.33	98.75	99.21	230,376	-4.97(-4.77%)
Dec 18, 2018	109.02	109.49	103.98	104.17	331,622	-4.37(-4.02%)
Dec 17, 2018	110.63	110.97	107.14	108.54	519,807	-2.82(-2.53%)
Dec 14, 2018	109.85	112.36	108.03	111.36	486,050	+1.32(+1.20%)
Dec 13, 2018	107.78	110.44	107.54	110.04	369,965	+2.25(+2.09%)
Dec 12, 2018	105.62	108.05	105.25	107.78	189,768	+3.30(+3.16%)
Dec 11, 2018	104.91	105.25	103.51	104.48	241,598	+0.81(+0.79%)
Dec 10, 2018	103.63	104.46	101.43	103.67	171,737	+0.03(+0.03%)
Dec 07, 2018	109.09	109.86	102.39	103.63	279,952	-5.08(-4.67%)
Dec 06, 2018	111.08	111.55	107.60	108.71	285,469	-2.76(-2.47%)
Dec 04, 2018	117.37	117.65	110.25	111.47	208,290	-6.57(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.