Indicators

Steel Dynamics Inc (NQ: STLD )

133.87 +0.37 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	9.825	9.892	9.758	9.766	1,715,022	-0.02(-0.23%)
Dec 29, 2011	9.781	9.840	9.714	9.788	2,938,642	+0.07(+0.69%)
Dec 28, 2011	9.877	9.914	9.632	9.721	2,855,085	-0.13(-1.36%)
Dec 27, 2011	9.796	9.943	9.781	9.855	1,499,569	+0.01(+0.15%)
Dec 23, 2011	9.737	9.899	9.634	9.840	1,945,232	+0.33(+3.49%)
Dec 21, 2011	9.391	9.538	9.243	9.508	2,703,262	+0.07(+0.78%)
Dec 20, 2011	9.074	9.538	9.074	9.435	4,101,766	+0.56(+6.31%)
Dec 19, 2011	9.258	9.346	8.838	8.875	3,022,236	-0.34(-3.68%)
Dec 16, 2011	8.904	9.449	8.899	9.214	7,632,274	+0.11(+1.21%)
Dec 15, 2011	9.162	9.177	8.934	9.103	3,020,305	+0.10(+1.15%)
Dec 14, 2011	9.228	9.250	8.897	9.000	3,880,748	-0.18(-1.93%)
Dec 13, 2011	9.508	9.649	9.088	9.177	4,664,329	-0.24(-2.51%)
Dec 12, 2011	9.590	9.626	9.280	9.413	3,143,248	-0.35(-3.62%)
Dec 09, 2011	9.494	9.818	9.427	9.766	3,366,166	+0.35(+3.76%)
Dec 08, 2011	9.818	9.859	9.376	9.413	4,384,295	-0.53(-5.34%)
Dec 07, 2011	9.870	10.01	9.693	9.943	3,313,043	-0.01(-0.15%)
Dec 06, 2011	9.995	10.10	9.755	9.958	3,830,598	-0.04(-0.44%)
Dec 05, 2011	10.11	10.25	9.781	10.00	5,750,016	+0.10(+1.04%)
Dec 02, 2011	9.877	10.11	9.744	9.899	4,430,904	+0.18(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.