Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.943 4.943 4.943 0 -0.05(-0.98%)
Dec 29, 2016 4.797 5.017 4.797 4.992 62,864 +0.17(+3.55%)
Dec 28, 2016 4.797 4.894 4.797 4.821 70,901 -0.07(-1.50%)
Dec 27, 2016 4.699 4.894 4.653 4.894 35,084 +0.15(+3.09%)
Dec 23, 2016 4.748 4.748 4.748 0 +0.00(+0.00%)
Dec 22, 2016 4.748 4.748 4.668 4.748 382,537 -0.05(-1.02%)
Dec 21, 2016 4.625 4.797 4.601 4.797 22,975 +0.15(+3.16%)
Dec 20, 2016 4.601 4.650 4.552 4.650 33,459 +0.10(+2.15%)
Dec 19, 2016 4.699 4.699 4.552 4.552 53,679 -0.15(-3.12%)
Dec 16, 2016 4.748 4.748 4.405 4.699 149,347 -0.10(-2.04%)
Dec 15, 2016 4.748 4.846 4.748 4.797 63,111 -0.04(-0.89%)
Dec 14, 2016 4.894 5.041 4.797 4.840 68,895 -0.10(-2.10%)
Dec 13, 2016 4.943 4.992 4.943 4.943 51,323 +0.00(+0.00%)
Dec 12, 2016 4.992 5.041 4.943 4.943 53,932 -0.05(-0.98%)
Dec 09, 2016 4.846 4.992 4.846 4.992 24,798 +0.10(+2.00%)
Dec 08, 2016 4.894 4.894 4.846 4.894 43,663 +0.00(+0.00%)
Dec 07, 2016 4.894 4.894 4.821 4.894 31,108 +0.00(+0.00%)
Dec 06, 2016 4.846 4.943 4.841 4.894 49,774 -0.01(-0.17%)
Dec 05, 2016 4.894 4.943 4.894 4.903 21,202 -0.04(-0.82%)
Dec 02, 2016 4.899 4.943 4.894 4.943 11,173 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.