Indicators

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.692	2.692	2.692	0	+0.05(+1.85%)
Dec 28, 2017	2.692	2.741	2.643	2.643	113,969	-0.05(-1.82%)
Dec 27, 2017	2.643	2.716	2.643	2.692	62,691	+0.00(+0.00%)
Dec 26, 2017	2.741	2.937	2.643	2.692	74,480	+0.05(+1.85%)
Dec 22, 2017	2.692	2.692	2.643	2.643	52,481	-0.05(-1.82%)
Dec 21, 2017	2.545	2.741	2.545	2.692	139,361	+0.05(+1.85%)
Dec 20, 2017	2.594	2.692	2.594	2.643	501,457	+0.10(+3.85%)
Dec 19, 2017		2.617	2.545	2.545	66,961	-0.07(-2.76%)
Dec 18, 2017	2.594	2.692	2.545	2.617	82,507	+0.22(+9.14%)
Dec 15, 2017	2.643	2.692	2.398	2.398	142,601	-0.27(-10.09%)
Dec 14, 2017	2.643	2.741	2.643	2.667	64,054	+0.02(+0.93%)
Dec 13, 2017	2.643	2.741	2.643	2.643	27,413	+0.00(+0.00%)
Dec 12, 2017	2.643	2.667	2.643	2.643	16,285	-0.02(-0.92%)
Dec 11, 2017	2.643	2.692	2.643	2.667	110,428	+0.02(+0.93%)
Dec 08, 2017	2.643	2.692	2.635	2.643	41,867	-0.04(-1.57%)
Dec 07, 2017	2.643	2.692	2.594	2.685	21,201	+0.04(+1.60%)
Dec 06, 2017	2.672	2.691	2.643	2.643	29,137	+0.00(+0.00%)
Dec 05, 2017	2.716	2.716	2.643	2.643	28,947	-0.05(-1.82%)
Dec 04, 2017	2.790	2.790	2.776	2.692	25,876	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.