Indicators

Mountain Prv Dmds (NQ: MPVD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.460	1.460	1.410	1.440	23,100	+0.03(+2.13%)
Dec 28, 2018	1.360	1.420	1.360	1.410	60,900	+0.02(+1.44%)
Dec 27, 2018	1.390	1.420	1.370	1.390	14,235	-0.02(-1.42%)
Dec 26, 2018	1.230	1.450	1.200	1.410	42,168	-0.02(-1.40%)
Dec 24, 2018	1.440	1.450	1.410	1.430	83,600	-0.05(-3.38%)
Dec 21, 2018	1.350	1.480	1.350	1.480	80,900	+0.07(+4.96%)
Dec 20, 2018	1.320	1.410	1.320	1.410	484,902	+0.08(+6.02%)
Dec 19, 2018	1.350	1.350	1.300	1.330	48,596	-0.04(-2.92%)
Dec 18, 2018	1.230	1.370	1.200	1.370	41,538	+0.16(+13.22%)
Dec 17, 2018	1.250	1.260	1.210	1.210	62,415	-0.04(-3.20%)
Dec 14, 2018	1.220	1.260	1.210	1.250	84,700	-0.02(-1.57%)
Dec 13, 2018	1.180	1.280	1.160	1.270	87,132	+0.06(+4.96%)
Dec 12, 2018	1.230	1.270	1.200	1.210	68,433	-0.02(-1.63%)
Dec 11, 2018	1.230	1.260	1.200	1.230	20,903	+0.01(+0.82%)
Dec 10, 2018	1.380	1.380	1.173	1.220	53,078	-0.21(-14.69%)
Dec 07, 2018	1.230	1.430	1.230	1.430	19,100	+0.19(+15.32%)
Dec 06, 2018	1.200	1.240	1.170	1.240	52,816	+0.01(+0.81%)
Dec 04, 2018	1.260	1.280	1.210	1.230	19,500	-0.03(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.