Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.3267 0.4225 0.3267 0.4225 0 +0.07(+20.97%)
Dec 30, 2008 0.3549 0.3549 0.3155 0.3493 15,221 +0.00(+0.00%)
Dec 29, 2008 0.3605 0.3605 0.3324 0.3493 12,141 +0.02(+5.08%)
Dec 26, 2008 0.3324 0.3380 0.3324 0.3324 26,444 +0.04(+12.06%)
Dec 24, 2008 0.2929 0.2966 0.2929 0.2966 3,223 -0.02(-7.63%)
Dec 23, 2008 0.3267 0.3605 0.3211 0.3211 8,900 -0.05(-12.31%)
Dec 22, 2008 0.2929 0.3662 0.2817 0.3662 129,560 +0.00(+0.00%)
Dec 19, 2008 0.2986 0.3662 0.2817 0.3662 54,145 +0.07(+25.00%)
Dec 18, 2008 0.3735 0.3735 0.2704 0.2929 87,437 -0.06(-16.13%)
Dec 17, 2008 0.3605 0.4225 0.3493 0.3493 18,283 +0.04(+11.71%)
Dec 16, 2008 0.3211 0.3774 0.3098 0.3127 25,045 -0.01(-4.31%)
Dec 15, 2008 0.3718 0.3808 0.3155 0.3267 53,296 +0.01(+3.57%)
Dec 12, 2008 0.3380 0.4332 0.3155 0.3155 17,946 -0.02(-5.08%)
Dec 11, 2008 0.4366 0.4366 0.2817 0.3324 106,449 -0.10(-22.37%)
Dec 10, 2008 0.4422 0.4732 0.4281 0.4281 34,309 -0.02(-5.00%)
Dec 09, 2008 0.4563 0.4788 0.4450 0.4507 46,050 +0.01(+2.43%)
Dec 08, 2008 0.4619 0.4788 0.4338 0.4400 133,547 -0.02(-3.58%)
Dec 05, 2008 0.4676 0.4788 0.4338 0.4563 53,406 -0.08(-14.74%)
Dec 04, 2008 0.5070 0.5352 0.4507 0.5352 45,794 +0.03(+5.56%)
Dec 03, 2008 0.5070 0.5520 0.5070 0.5070 4,597 -0.03(-5.26%)
Dec 02, 2008 0.5183 0.5352 0.4957 0.5352 6,122 -0.11(-17.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.