Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

126.57 -4.21 (-3.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.773 3.778 3.778 3.778 24,994,994 +0.01(+0.31%)
Dec 30, 2013 3.719 3.768 3.714 3.766 25,872,120 +0.05(+1.33%)
Dec 27, 2013 3.714 3.724 3.693 3.717 22,366,012 +0.02(+0.57%)
Dec 26, 2013 3.745 3.755 3.686 3.695 17,856,740 -0.04(-0.95%)
Dec 24, 2013 3.743 3.743 3.693 3.731 8,438,668 +0.01(+0.25%)
Dec 23, 2013 3.721 3.752 3.691 3.721 17,791,878 +0.02(+0.61%)
Dec 20, 2013 3.639 3.702 3.625 3.699 40,504,988 +0.07(+1.98%)
Dec 19, 2013 3.608 3.632 3.585 3.627 27,354,664 +0.01(+0.39%)
Dec 18, 2013 3.570 3.620 3.526 3.613 45,185,484 +0.05(+1.39%)
Dec 17, 2013 3.544 3.573 3.514 3.563 29,016,302 +0.02(+0.47%)
Dec 16, 2013 3.553 3.577 3.542 3.547 25,190,492 +0.00(+0.13%)
Dec 13, 2013 3.570 3.596 3.537 3.542 19,568,996 -0.02(-0.60%)
Dec 12, 2013 3.627 3.641 3.556 3.563 27,393,276 -0.07(-1.95%)
Dec 11, 2013 3.676 3.681 3.627 3.634 43,905,324 -0.04(-0.96%)
Dec 10, 2013 3.587 3.686 3.582 3.669 55,578,584 +0.08(+2.33%)
Dec 09, 2013 3.643 3.660 3.580 3.586 40,833,468 -0.06(-1.71%)
Dec 06, 2013 3.747 3.747 3.639 3.648 0 -0.05(-1.46%)
Dec 05, 2013 3.771 3.771 3.698 3.702 0 -0.06(-1.63%)
Dec 04, 2013 3.702 3.771 3.692 3.764 52,282,496 +0.05(+1.40%)
Dec 03, 2013 3.714 3.763 3.693 3.712 30,802,822 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.