Indicators

Paramount Resources (TSX: POU )

32.65 +1.28 (+4.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		31.99	31.99	31.99	0	+0.33(+1.04%)
Dec 28, 2012	31.76	32.09	31.39	31.66	84,814	-0.13(-0.41%)
Dec 27, 2012	31.69	31.80	31.01	31.79	103,528	+0.13(+0.41%)
Dec 24, 2012		31.66	31.66	31.66	0	-0.32(-1.00%)
Dec 21, 2012	31.15	31.98	31.10	31.98	262,081	+0.49(+1.56%)
Dec 20, 2012	32.15	32.20	31.34	31.49	192,811	-0.83(-2.57%)
Dec 19, 2012	32.97	33.20	32.08	32.32	407,173	-0.63(-1.91%)
Dec 18, 2012	33.00	33.37	32.92	32.95	97,870	-0.02(-0.06%)
Dec 17, 2012	33.82	33.97	32.92	32.97	297,541	-0.73(-2.17%)
Dec 14, 2012	34.10	34.20	33.55	33.70	108,587	-0.42(-1.23%)
Dec 13, 2012	34.06	34.25	33.96	34.12	165,709	+0.12(+0.35%)
Dec 12, 2012	34.37	34.37	33.78	34.00	177,080	+0.05(+0.15%)
Dec 11, 2012	34.32	34.32	33.77	33.95	119,229	+0.06(+0.18%)
Dec 10, 2012	34.00	35.17	33.89	33.89	193,922	+0.32(+0.95%)
Dec 07, 2012	34.29	34.29	33.26	33.57	62,825	-0.42(-1.24%)
Dec 06, 2012	33.95	34.12	33.71	33.99	68,063	+0.18(+0.53%)
Dec 05, 2012	34.15	34.15	33.43	33.81	162,892	-0.13(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.