Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Foreign Sector (CIX: MSECTOR427 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 846.36 868.54 835.60 857.56 0 +13.96(+1.65%)
Dec 30, 2008 835.73 855.37 823.46 843.60 0 +12.04(+1.45%)
Dec 29, 2008 843.12 852.08 821.55 831.56 0 -20.52(-2.41%)
Dec 26, 2008 842.13 863.40 832.18 852.08 0 +11.13(+1.32%)
Dec 25, 2008 835.00 850.25 826.12 840.95 0 +0.00(+0.00%)
Dec 24, 2008 835.00 850.25 826.12 840.95 0 +0.07(+0.01%)
Dec 23, 2008 842.97 859.77 827.19 840.88 0 -4.67(-0.55%)
Dec 22, 2008 853.86 864.32 832.60 845.55 0 -1.68(-0.20%)
Dec 19, 2008 847.12 863.11 831.49 847.23 0 +1.49(+0.18%)
Dec 18, 2008 853.35 869.34 831.90 845.74 0 -3.07(-0.36%)
Dec 17, 2008 834.57 860.17 821.94 848.81 0 -2.07(-0.24%)
Dec 16, 2008 818.63 855.21 810.66 850.88 0 +35.71(+4.38%)
Dec 15, 2008 816.61 831.12 802.64 815.17 0 +2.23(+0.27%)
Dec 12, 2008 804.46 823.94 787.76 812.94 0 -9.85(-1.20%)
Dec 11, 2008 824.97 846.99 811.94 822.79 0 -6.48(-0.78%)
Dec 10, 2008 818.24 839.07 810.04 829.27 0 +21.32(+2.64%)
Dec 09, 2008 813.69 838.61 796.49 807.95 0 -13.52(-1.65%)
Dec 08, 2008 812.97 834.40 802.78 821.47 0 +25.40(+3.19%)
Dec 05, 2008 780.80 803.50 763.13 796.07 0 +8.36(+1.06%)
Dec 04, 2008 797.12 812.17 777.25 787.70 0 -17.55(-2.18%)
Dec 03, 2008 792.86 814.09 774.01 805.25 0 +8.98(+1.13%)
Dec 02, 2008 785.17 808.23 772.74 796.27 0 +20.30(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.