Indicators

Consumer Services Sector (CIX: MSECTOR763 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		778.15	778.15	778.15	0	+17.70(+2.33%)
Dec 28, 2012	757.17	773.83	750.82	760.45	0	-4.83(-0.63%)
Dec 27, 2012	763.29	774.64	750.49	765.28	0	+1.16(+0.15%)
Dec 26, 2012	773.73	777.84	761.14	764.11	0	-2.27(-0.30%)
Dec 24, 2012		766.38	766.38	766.38	0	-5.04(-0.65%)
Dec 21, 2012	771.66	782.23	759.12	771.42	0	-2.23(-0.29%)
Dec 20, 2012	778.82	784.72	757.65	773.65	0	-3.88(-0.50%)
Dec 19, 2012	774.66	792.80	766.99	777.53	0	+5.50(+0.71%)
Dec 18, 2012	756.58	785.07	750.64	772.03	0	+22.97(+3.07%)
Dec 17, 2012	715.25	751.09	710.60	749.07	0	+24.73(+3.41%)
Dec 14, 2012	706.85	735.57	704.22	724.33	0	+19.55(+2.77%)
Dec 13, 2012	696.69	711.51	686.58	704.79	0	+5.74(+0.82%)
Dec 12, 2012	696.88	709.63	690.16	699.04	0	+2.56(+0.37%)
Dec 11, 2012	687.22	708.73	684.56	696.48	0	+21.01(+3.11%)
Dec 10, 2012	669.02	681.31	664.36	675.47	0	+5.00(+0.75%)
Dec 07, 2012	673.41	680.25	663.11	670.46	0	-1.52(-0.23%)
Dec 06, 2012	676.69	687.35	664.05	671.98	0	+1.26(+0.19%)
Dec 05, 2012	670.23	680.56	659.14	670.72	0	+2.61(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.