Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2942 2952 2904 2904 5,446,600 -37.16(-1.26%)
Dec 30, 2010 2908 2944 2908 2942 4,012,200 +33.86(+1.16%)
Dec 29, 2010 2879 2913 2879 2908 3,196,200 +28.71(+1.00%)
Dec 28, 2010 2885 2903 2873 2879 3,184,800 +0.00(+0.00%)
Dec 27, 2010 2885 2903 2873 2879 0 -5.83(-0.20%)
Dec 26, 2010 2911 2919 2885 2885 0 +0.00(+0.00%)
Dec 25, 2010 2911 2919 2885 2885 0 +0.00(+0.00%)
Dec 24, 2010 2911 2919 2885 2885 4,130,200 -26.55(-0.91%)
Dec 23, 2010 2895 2913 2895 2911 5,669,400 +16.89(+0.58%)
Dec 22, 2010 2856 2896 2856 2895 5,557,800 +38.94(+1.36%)
Dec 21, 2010 2823 2867 2823 2856 5,661,800 +0.00(+0.00%)
Dec 20, 2010 2823 2867 2823 2856 0 +32.77(+1.16%)
Dec 18, 2010 2814 2844 2813 2823 18,496,800 +9.19(+0.33%)
Dec 17, 2010 2816 2849 2814 2814 7,029,000 -2.15(-0.08%)
Dec 16, 2010 2823 2836 2802 2816 7,271,000 -7.46(-0.26%)
Dec 15, 2010 2838 2849 2812 2823 5,483,800 -14.61(-0.51%)
Dec 14, 2010 2830 2845 2816 2838 8,216,000 +7.88(+0.28%)
Dec 11, 2010 2837 2851 2828 2830 4,496,600 -6.84(-0.24%)
Dec 10, 2010 2795 2843 2795 2837 8,162,200 +0.00(+0.00%)
Dec 09, 2010 2795 2843 2795 2837 0 +41.38(+1.48%)
Dec 08, 2010 2764 2800 2760 2795 5,396,800 +31.88(+1.15%)
Dec 07, 2010 2755 2774 2749 2764 3,798,400 +0.00(+0.00%)
Dec 06, 2010 2755 2774 2749 2764 0 +8.48(+0.31%)
Dec 04, 2010 2765 2770 2732 2755 5,110,400 -9.75(-0.35%)
Dec 03, 2010 2705 2769 2701 2765 6,823,600 +59.70(+2.21%)
Dec 02, 2010 2608 2705 2607 2705 6,090,800 +97.64(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.