Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2011 4128 4141 4110 4111 0 -12.10(-0.29%)
Dec 30, 2011 4135 4135 4092 4123 0 +0.00(+0.00%)
Dec 29, 2011 4142 4140 4092 4123 0 -18.60(-0.45%)
Dec 28, 2011 4192 4194 4140 4142 0 -50.40(-1.20%)
Dec 27, 2011 4154 4192 4154 4192 0 +0.00(+0.00%)
Dec 26, 2011 4154 4192 4154 4192 0 +0.00(+0.00%)
Dec 25, 2011 4154 4192 4154 4192 0 +0.00(+0.00%)
Dec 24, 2011 4154 4192 4154 4192 0 +49.90(+1.20%)
Dec 23, 2011 4184 4185 4136 4142 0 +35.10(+0.85%)
Dec 21, 2011 4114 4128 4103 4107 0 -6.80(-0.17%)
Dec 20, 2011 4208 4208 4114 4114 0 -104.90(-2.49%)
Dec 19, 2011 4200 4224 4199 4219 0 +0.00(+0.00%)
Dec 18, 2011 4200 4224 4199 4219 0 +0.00(+0.00%)
Dec 17, 2011 4200 4224 4199 4219 0 +21.00(+0.50%)
Dec 16, 2011 4240 4240 4175 4198 0 +0.00(+0.00%)
Dec 15, 2011 4250 4240 4175 4198 0 -53.90(-1.27%)
Dec 14, 2011 4296 4296 4241 4252 0 -59.70(-1.38%)
Dec 13, 2011 4282 4332 4281 4311 0 +47.30(+1.11%)
Dec 12, 2011 4320 4320 4248 4264 0 +0.00(+0.00%)
Dec 11, 2011 4320 4320 4248 4264 0 +0.00(+0.00%)
Dec 10, 2011 4320 4320 4248 4264 0 -74.80(-1.72%)
Dec 09, 2011 4348 4350 4331 4339 0 -12.40(-0.28%)
Dec 08, 2011 4331 4374 4331 4351 0 +29.70(+0.69%)
Dec 07, 2011 4376 4376 4316 4322 0 -57.90(-1.32%)
Dec 06, 2011 4351 4391 4351 4380 0 +33.20(+0.76%)
Dec 05, 2011 4285 4346 4285 4346 0 +0.00(+0.00%)
Dec 04, 2011 4285 4346 4285 4346 0 +0.00(+0.00%)
Dec 03, 2011 4285 4346 4285 4346 0 +58.20(+1.36%)
Dec 02, 2011 4219 4300 4219 4288 0 +103.40(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.