Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 178.04 0 +0.00(+0.00%)
Dec 30, 2003 178.06 178.87 177.86 178.04 0 -0.02(-0.01%)
Dec 29, 2003 176.64 178.06 176.60 178.06 0 +1.42(+0.80%)
Dec 26, 2003 176.64 0 +0.00(+0.00%)
Dec 25, 2003 176.64 0 +0.00(+0.00%)
Dec 24, 2003 176.64 0 +0.00(+0.00%)
Dec 23, 2003 175.74 176.64 175.70 176.64 0 +0.90(+0.51%)
Dec 22, 2003 174.79 175.78 174.79 175.74 0 +0.95(+0.54%)
Dec 19, 2003 174.57 176.42 174.53 174.79 0 +0.22(+0.13%)
Dec 18, 2003 171.58 174.83 171.41 174.57 0 +2.99(+1.74%)
Dec 17, 2003 171.44 171.76 171.09 171.58 0 +0.14(+0.08%)
Dec 16, 2003 172.15 172.15 170.50 171.44 0 -0.71(-0.41%)
Dec 15, 2003 170.60 172.53 170.60 172.15 0 +1.55(+0.91%)
Dec 12, 2003 171.08 171.22 170.57 170.60 0 -0.48(-0.28%)
Dec 11, 2003 170.79 171.80 170.77 171.08 0 +0.29(+0.17%)
Dec 10, 2003 171.64 171.67 170.19 170.79 0 -0.85(-0.50%)
Dec 09, 2003 168.30 171.64 168.30 171.64 0 +3.34(+1.98%)
Dec 08, 2003 168.02 168.41 167.09 168.30 0 +0.28(+0.17%)
Dec 05, 2003 167.51 168.16 167.38 168.02 0 +0.51(+0.30%)
Dec 04, 2003 168.65 168.94 167.38 167.51 0 -1.14(-0.68%)
Dec 03, 2003 168.58 169.22 167.90 168.65 0 +0.07(+0.04%)
Dec 02, 2003 167.75 168.93 167.75 168.58 0 +0.83(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.