Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 270.20 270.20 270.20 270.20 0 +0.00(+0.00%)
Dec 30, 2008 264.96 270.30 264.96 270.20 0 +5.24(+1.98%)
Dec 29, 2008 258.52 266.09 258.52 264.96 0 +6.44(+2.49%)
Dec 26, 2008 256.85 259.20 252.91 258.52 0 +0.00(+0.00%)
Dec 25, 2008 258.52 258.52 258.52 258.52 0 +0.00(+0.00%)
Dec 24, 2008 258.52 258.52 258.52 258.52 0 -0.00(-0.00%)
Dec 23, 2008 256.85 259.20 252.91 258.52 0 +1.67(+0.65%)
Dec 22, 2008 263.32 263.39 255.79 256.85 0 -6.47(-2.46%)
Dec 19, 2008 264.71 265.24 255.79 263.32 0 -1.39(-0.53%)
Dec 18, 2008 266.37 266.67 262.84 264.71 0 -1.66(-0.62%)
Dec 17, 2008 261.55 267.47 261.55 266.37 0 +4.82(+1.84%)
Dec 16, 2008 259.49 262.93 255.58 261.55 0 +2.06(+0.79%)
Dec 15, 2008 251.19 262.07 251.19 259.49 0 +8.30(+3.30%)
Dec 12, 2008 266.18 266.18 250.03 251.19 0 -14.99(-5.63%)
Dec 11, 2008 259.90 267.13 255.99 266.18 0 +6.28(+2.42%)
Dec 10, 2008 257.04 260.94 254.33 259.90 0 +2.86(+1.11%)
Dec 09, 2008 254.64 258.98 247.27 257.04 0 +2.40(+0.94%)
Dec 08, 2008 232.29 254.70 232.29 254.64 0 +22.35(+9.62%)
Dec 05, 2008 251.08 251.08 230.58 232.29 0 -18.79(-7.48%)
Dec 04, 2008 254.88 259.46 248.74 251.08 0 -3.80(-1.49%)
Dec 03, 2008 251.76 254.95 244.17 254.88 0 +3.12(+1.24%)
Dec 02, 2008 247.68 255.91 237.24 251.76 0 +4.08(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.