Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 423.72 423.92 420.08 420.09 0 +0.00(+0.00%)
Dec 30, 2009 423.72 423.92 420.08 420.09 0 -3.63(-0.86%)
Dec 29, 2009 420.75 423.74 420.75 423.72 0 +2.97(+0.71%)
Dec 28, 2009 419.18 421.75 419.18 420.75 0 +1.56(+0.37%)
Dec 27, 2009 417.23 419.29 416.99 419.18 0 +0.00(+0.00%)
Dec 26, 2009 417.23 419.29 416.99 419.18 0 +0.00(+0.00%)
Dec 25, 2009 417.23 419.29 416.99 419.18 0 +0.00(+0.00%)
Dec 24, 2009 417.23 419.29 416.99 419.18 0 +0.00(+0.00%)
Dec 23, 2009 417.23 419.29 417.11 419.18 0 +1.96(+0.47%)
Dec 22, 2009 417.41 419.23 415.43 417.23 0 -0.19(-0.04%)
Dec 21, 2009 410.56 417.41 410.56 417.41 0 +6.85(+1.67%)
Dec 20, 2009 413.50 417.62 410.32 410.56 0 +0.00(+0.00%)
Dec 19, 2009 413.50 417.62 410.32 410.56 0 +0.00(+0.00%)
Dec 18, 2009 413.50 417.62 410.32 410.56 0 -2.94(-0.71%)
Dec 17, 2009 418.27 418.27 413.17 413.50 0 -4.77(-1.14%)
Dec 16, 2009 414.69 418.27 413.28 418.27 0 +3.58(+0.86%)
Dec 15, 2009 412.08 414.72 410.50 414.69 0 +2.61(+0.63%)
Dec 14, 2009 407.88 412.98 407.88 412.08 0 +4.20(+1.03%)
Dec 12, 2009 409.07 411.92 407.88 407.88 0 +0.00(+0.00%)
Dec 11, 2009 409.07 411.92 407.88 407.88 0 -1.19(-0.29%)
Dec 10, 2009 403.46 409.07 400.62 409.07 0 +5.61(+1.39%)
Dec 09, 2009 407.38 408.05 402.32 403.46 0 -3.92(-0.96%)
Dec 08, 2009 410.00 411.26 404.03 407.38 0 -2.62(-0.64%)
Dec 07, 2009 410.90 410.90 406.77 410.00 0 -0.90(-0.22%)
Dec 04, 2009 405.24 411.81 402.69 410.90 0 +5.67(+1.40%)
Dec 03, 2009 405.71 410.44 402.41 405.24 0 -0.48(-0.12%)
Dec 02, 2009 406.16 407.55 404.42 405.71 0 -0.44(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.