Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 2048 2053 2042 2051 304,400 +7.51(+0.37%)
Dec 30, 2010 2029 2043 2028 2043 281,200 +10.17(+0.50%)
Dec 29, 2010 2028 2042 2027 2033 357,400 +11.13(+0.55%)
Dec 28, 2010 2025 2035 2019 2022 279,200 +0.00(+0.00%)
Dec 27, 2010 2025 2022 2022 2022 0 -7.41(-0.37%)
Dec 26, 2010 2041 2043 2028 2030 0 +0.00(+0.00%)
Dec 25, 2010 2041 2043 2028 2030 316,200 -7.93(-0.39%)
Dec 24, 2010 2042 2044 2029 2038 339,000 -0.58(-0.03%)
Dec 23, 2010 2039 2045 2035 2038 332,400 +1.02(+0.05%)
Dec 22, 2010 2035 2044 2033 2037 368,600 +16.81(+0.83%)
Dec 21, 2010 2008 2022 1996 2020 407,200 +0.00(+0.00%)
Dec 20, 2010 2008 2020 2020 2020 0 -6.02(-0.30%)
Dec 18, 2010 2018 2028 2011 2026 501,400 +17.06(+0.85%)
Dec 17, 2010 2010 2019 2002 2009 360,800 -8.24(-0.41%)
Dec 16, 2010 2009 2017 2004 2017 488,600 +8.43(+0.42%)
Dec 15, 2010 2001 2009 1997 2009 394,400 +12.46(+0.62%)
Dec 14, 2010 1993 1997 1984 1997 382,600 +10.45(+0.53%)
Dec 11, 2010 1984 1992 1980 1986 371,600 -2.82(-0.14%)
Dec 10, 2010 1964 1989 1962 1989 446,400 +33.24(+1.70%)
Dec 09, 2010 1960 1971 1954 1956 491,200 -6.80(-0.35%)
Dec 08, 2010 1956 1965 1953 1963 635,600 +8.88(+0.45%)
Dec 07, 2010 1961 1961 1946 1954 456,200 +0.00(+0.00%)
Dec 06, 2010 1961 1954 1954 1954 0 -3.62(-0.18%)
Dec 04, 2010 1961 1961 1949 1957 434,400 +7.00(+0.36%)
Dec 03, 2010 1944 1950 1940 1950 431,600 +20.94(+1.09%)
Dec 02, 2010 1908 1929 1905 1929 331,400 +24.69(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.