Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 11687 11728 11673 11718 68,744,400 +15.70(+0.13%)
Dec 30, 2009 11740 11755 11692 11702 77,560,400 -52.80(-0.45%)
Dec 29, 2009 11755 11755 11755 11755 0 +0.00(+0.00%)
Dec 28, 2009 11672 11755 11671 11755 0 +0.00(+0.00%)
Dec 27, 2009 11672 11755 11671 11755 0 +0.00(+0.00%)
Dec 26, 2009 11672 11755 11671 11755 0 +0.00(+0.00%)
Dec 25, 2009 11666 11755 11659 11755 47,051,500 +95.90(+0.82%)
Dec 24, 2009 11625 11688 11625 11659 118,372,800 +30.70(+0.26%)
Dec 23, 2009 11539 11628 11522 11628 125,601,296 +73.30(+0.63%)
Dec 22, 2009 11560 11597 11463 11555 147,844,496 +0.00(+0.00%)
Dec 21, 2009 11544 11597 11528 11555 0 +91.30(+0.80%)
Dec 20, 2009 11529 11562 11448 11463 0 +0.00(+0.00%)
Dec 19, 2009 11510 11562 11448 11463 336,889,408 -9.70(-0.08%)
Dec 18, 2009 11570 11637 11473 11473 169,450,096 -163.90(-1.41%)
Dec 17, 2009 11609 11692 11541 11637 168,264,896 +96.00(+0.83%)
Dec 16, 2009 11533 11582 11499 11541 165,290,592 -4.70(-0.04%)
Dec 15, 2009 11482 11550 11424 11546 166,925,504 +0.00(+0.00%)
Dec 14, 2009 11489 11550 11474 11546 0 +121.80(+1.07%)
Dec 12, 2009 11472 11504 11387 11424 158,965,296 -40.70(-0.36%)
Dec 11, 2009 11400 11465 11370 11465 167,441,696 +85.40(+0.75%)
Dec 10, 2009 11429 11396 11249 11379 186,472,896 +10.30(+0.09%)
Dec 09, 2009 11412 11490 11342 11369 172,526,000 -120.70(-1.05%)
Dec 08, 2009 11468 11572 11446 11490 177,900,704 +0.00(+0.00%)
Dec 07, 2009 11466 11572 11446 11490 0 -21.20(-0.18%)
Dec 05, 2009 11672 11700 11415 11511 195,124,192 -125.80(-1.08%)
Dec 04, 2009 11775 11816 11629 11637 177,773,904 -143.10(-1.21%)
Dec 03, 2009 11729 11802 11707 11780 206,687,696 +72.40(+0.62%)
Dec 02, 2009 11575 11716 11447 11707 223,001,904 +260.10(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.