Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2000	9076	9181	9064	9110	0	+34.20(+0.38%)
Dec 29, 2000	9078	9158	8973	9076	0	-2.90(-0.03%)
Dec 28, 2000	9039	9143	8986	9078	0	+39.50(+0.44%)
Dec 23, 2000	8964	9079	8931	9039	9,562,700	+74.80(+0.83%)
Dec 22, 2000	8864	9006	8756	8964	9,562,700	+99.90(+1.13%)
Dec 21, 2000	9197	9197	8864	8864	9,562,700	-391.20(-4.23%)
Dec 20, 2000	9053	9268	9045	9256	9,562,700	+202.70(+2.24%)
Dec 19, 2000	9156	9334	9024	9053	8,943,700	-102.90(-1.12%)
Dec 16, 2000	9411	9411	9156	9156	15,642,200	-362.60(-3.81%)
Dec 15, 2000	9655	9655	9512	9518	10,692,400	-198.60(-2.04%)
Dec 14, 2000	9754	9865	9708	9717	10,692,400	-36.60(-0.38%)
Dec 13, 2000	9788	9902	9732	9754	10,902,800	-34.60(-0.35%)
Dec 12, 2000	9647	9795	9647	9788	12,854,800	+290.80(+3.06%)
Dec 08, 2000	9461	9621	9356	9497	11,651,800	+36.20(+0.38%)
Dec 06, 2000	9162	9481	9162	9461	9,022,300	+392.00(+4.32%)
Dec 05, 2000	9339	9354	9010	9069	7,038,900	-270.30(-2.89%)
Dec 02, 2000	9260	9395	9260	9339	7,661,400	+124.90(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.