Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	7802	7818	7731	7737	140,600	-23.20(-0.30%)
Dec 30, 2003	7693	7762	7690	7760	102,200	+63.90(+0.83%)
Dec 24, 2003	7638	7696	7630	7696	97,200	+77.40(+1.02%)
Dec 23, 2003	7580	7651	7574	7619	111,600	+1.50(+0.02%)
Dec 20, 2003	7583	7620	7566	7618	211,600	+32.10(+0.42%)
Dec 19, 2003	7503	7586	7491	7586	152,200	+79.20(+1.06%)
Dec 18, 2003	7486	7510	7470	7506	142,800	+19.30(+0.26%)
Dec 17, 2003	7434	7492	7426	7487	123,200	+15.20(+0.20%)
Dec 16, 2003	7511	7532	7462	7472	154,000	+37.40(+0.50%)
Dec 13, 2003	7454	7478	7404	7434	122,200	+2.20(+0.03%)
Dec 12, 2003	7380	7432	7363	7432	122,600	+73.40(+1.00%)
Dec 11, 2003	7373	7375	7298	7359	132,200	-32.20(-0.44%)
Dec 10, 2003	7364	7414	7333	7391	175,400	+42.90(+0.58%)
Dec 06, 2003	7355	7367	7317	7348	82,200	-19.00(-0.26%)
Dec 05, 2003	7360	7376	7319	7367	107,600	-17.20(-0.23%)
Dec 04, 2003	7327	7387	7315	7384	111,000	+35.60(+0.48%)
Dec 03, 2003	7367	7369	7311	7349	117,200	-23.60(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.