Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2005 10768 10771 10697 10734 90,800 -44.20(-0.41%)
Dec 30, 2005 10787 10812 10765 10778 72,600 +8.60(+0.08%)
Dec 29, 2005 10747 10781 10742 10770 66,800 -3.20(-0.03%)
Dec 28, 2005 10718 10792 10716 10773 81,800 +48.80(+0.46%)
Dec 24, 2005 10726 10753 10704 10724 87,200 +22.60(+0.21%)
Dec 23, 2005 10676 10717 10668 10701 111,600 +18.60(+0.17%)
Dec 22, 2005 10578 10695 10576 10683 153,600 +110.40(+1.04%)
Dec 21, 2005 10514 10584 10496 10572 153,000 +44.00(+0.42%)
Dec 20, 2005 10550 10587 10514 10528 144,000 -27.00(-0.26%)
Dec 17, 2005 10488 10602 10463 10555 281,400 +71.80(+0.68%)
Dec 16, 2005 10509 10518 10451 10484 205,200 -18.90(-0.18%)
Dec 15, 2005 10560 10572 10485 10502 151,400 -31.20(-0.30%)
Dec 14, 2005 10544 10562 10502 10534 117,000 -6.40(-0.06%)
Dec 13, 2005 10522 10588 10500 10540 112,200 +50.70(+0.48%)
Dec 10, 2005 10453 10501 10438 10489 96,800 -6.50(-0.06%)
Dec 09, 2005 10437 10496 10424 10496 109,600 -10.80(-0.10%)
Dec 08, 2005 10554 10556 10479 10507 156,600 -32.70(-0.31%)
Dec 07, 2005 10539 10562 10501 10539 96,800 +7.20(+0.07%)
Dec 06, 2005 10669 10669 10496 10532 158,600 -117.70(-1.11%)
Dec 03, 2005 10692 10700 10612 10650 124,800 -28.90(-0.27%)
Dec 02, 2005 10580 10679 10580 10679 135,200 +120.90(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.