Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2007	15202	15252	15125	15182	175,400	-73.90(-0.48%)
Dec 28, 2007	15344	15398	15179	15256	190,200	-33.10(-0.22%)
Dec 22, 2007	15299	15348	15234	15289	345,200	+149.10(+0.98%)
Dec 21, 2007	15214	15272	15107	15140	219,800	-36.90(-0.24%)
Dec 20, 2007	15330	15351	15177	15177	251,400	-105.00(-0.69%)
Dec 19, 2007	15283	15441	15276	15282	214,400	-36.40(-0.24%)
Dec 18, 2007	15404	15444	15303	15318	212,400	-257.20(-1.65%)
Dec 15, 2007	15564	15596	15430	15576	197,800	+76.50(+0.49%)
Dec 14, 2007	15756	15757	15486	15499	263,600	-360.80(-2.27%)
Dec 13, 2007	15719	15983	15679	15860	253,200	-30.50(-0.19%)
Dec 12, 2007	15904	15907	15772	15890	175,200	+57.80(+0.37%)
Dec 11, 2007	15761	15893	15740	15833	196,400	+13.10(+0.08%)
Dec 08, 2007	15786	15856	15760	15820	185,600	+123.70(+0.79%)
Dec 07, 2007	15890	15901	15667	15696	178,800	-106.30(-0.67%)
Dec 06, 2007	15806	15849	15738	15802	202,200	+94.00(+0.60%)
Dec 05, 2007	15716	15804	15615	15708	222,200	-26.80(-0.17%)
Dec 04, 2007	15767	15846	15710	15735	175,600	-24.90(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.