Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	9082	9196	9068	9196	142,400	+178.10(+1.98%)
Dec 30, 2008	9081	9138	8955	9018	125,000	-50.80(-0.56%)
Dec 24, 2008	9075	9187	9041	9068	123,800	-30.40(-0.33%)
Dec 23, 2008	9232	9235	9095	9099	178,800	-169.50(-1.83%)
Dec 20, 2008	9152	9333	9099	9268	330,600	+10.60(+0.11%)
Dec 19, 2008	9220	9328	9202	9258	268,600	+60.90(+0.66%)
Dec 18, 2008	9282	9283	9047	9197	252,600	+29.20(+0.32%)
Dec 17, 2008	9010	9168	8996	9168	197,800	+143.80(+1.59%)
Dec 16, 2008	8994	9112	8930	9024	233,800	+48.40(+0.54%)
Dec 13, 2008	8881	8976	8711	8976	251,200	-207.10(-2.26%)
Dec 12, 2008	9140	9249	9020	9183	198,600	+30.20(+0.33%)
Dec 11, 2008	9070	9163	8975	9152	204,400	+89.30(+0.99%)
Dec 10, 2008	8973	9126	8895	9063	286,000	+26.60(+0.29%)
Dec 09, 2008	8894	9062	8825	9036	214,800	+545.30(+6.42%)
Dec 06, 2008	8696	8743	8409	8491	247,000	-344.90(-3.90%)
Dec 05, 2008	8815	9113	8700	8836	276,800	-43.80(-0.49%)
Dec 04, 2008	8782	8927	8646	8880	209,200	+45.20(+0.51%)
Dec 03, 2008	8360	8835	8293	8835	313,200	+324.20(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.