Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 12018 12020 11923 11940 103,400 -95.10(-0.79%)
Dec 30, 2009 12035 12056 11985 12035 99,400 +11.90(+0.10%)
Dec 29, 2009 12014 12071 11996 12023 92,200 +55.70(+0.47%)
Dec 24, 2009 11957 11990 11916 11968 124,600 +76.70(+0.65%)
Dec 23, 2009 11810 11943 11810 11891 148,400 +60.00(+0.51%)
Dec 22, 2009 11697 11843 11657 11831 160,000 +185.80(+1.60%)
Dec 19, 2009 11710 11814 11623 11645 255,600 -51.90(-0.44%)
Dec 18, 2009 11764 11820 11649 11697 190,800 -166.30(-1.40%)
Dec 17, 2009 11747 11875 11740 11863 207,600 +127.70(+1.09%)
Dec 16, 2009 11697 11758 11592 11736 185,800 +29.60(+0.25%)
Dec 15, 2009 11705 11749 11646 11706 151,200 +89.90(+0.77%)
Dec 12, 2009 11610 11677 11598 11616 210,800 +21.30(+0.18%)
Dec 11, 2009 11535 11610 11469 11595 226,200 +53.50(+0.46%)
Dec 10, 2009 11772 11834 11497 11541 291,200 -267.70(-2.27%)
Dec 09, 2009 11957 12035 11758 11809 153,000 -202.90(-1.69%)
Dec 08, 2009 11976 12065 11930 12012 120,800 -20.40(-0.17%)
Dec 05, 2009 11864 12055 11832 12032 188,000 +126.90(+1.07%)
Dec 04, 2009 11969 11998 11881 11905 161,000 +36.50(+0.31%)
Dec 03, 2009 11857 11930 11788 11869 163,000 +6.70(+0.06%)
Dec 02, 2009 11746 11878 11736 11862 185,800 +217.40(+1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.