Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 9985 9998 9859 9859 155,838,000 -122.40(-1.23%)
Dec 30, 2010 9934 10012 9901 9982 95,653,000 +78.00(+0.79%)
Dec 29, 2010 9917 9979 9863 9904 83,585,000 +4.50(+0.05%)
Dec 28, 2010 10078 10093 9854 9899 131,680,000 -207.90(-2.06%)
Dec 24, 2010 10202 10220 10100 10107 121,337,000 -76.60(-0.75%)
Dec 23, 2010 10215 10254 10166 10184 156,056,992 -19.90(-0.20%)
Dec 22, 2010 10071 10239 10038 10203 187,802,000 +207.30(+2.07%)
Dec 21, 2010 9916 10058 9851 9996 246,700,000 +98.00(+0.99%)
Dec 18, 2010 10057 10058 9850 9898 379,742,016 -112.20(-1.12%)
Dec 17, 2010 9994 10060 9920 10010 192,704,000 +0.50(+0.00%)
Dec 16, 2010 10072 10080 9945 10010 227,044,992 -152.90(-1.50%)
Dec 15, 2010 10165 10181 10038 10163 184,160,000 +11.50(+0.11%)
Dec 14, 2010 10166 10220 10094 10151 166,396,992 +29.30(+0.29%)
Dec 11, 2010 10225 10226 10064 10122 190,484,992 -63.60(-0.62%)
Dec 10, 2010 10168 10230 10107 10186 241,240,000 +107.10(+1.06%)
Dec 09, 2010 9866 10162 9834 10078 196,240,992 +153.70(+1.55%)
Dec 08, 2010 9884 10028 9826 9925 254,820,992 +34.80(+0.35%)
Dec 07, 2010 10016 10034 9853 9890 169,558,000 -124.90(-1.25%)
Dec 04, 2010 9916 10037 9883 10015 281,356,992 +67.20(+0.68%)
Dec 03, 2010 9788 9986 9549 9948 449,857,984 +269.20(+2.78%)
Dec 02, 2010 9344 9716 9331 9678 382,574,016 +411.20(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.