Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2011 8551 8572 8486 8566 89,131,000 +78.40(+0.92%)
Dec 30, 2011 8410 8488 8307 8488 97,822,000 +129.50(+1.55%)
Dec 29, 2011 8517 8560 8345 8358 97,456,000 -171.20(-2.01%)
Dec 28, 2011 8536 8586 8493 8530 70,029,000 -13.10(-0.15%)
Dec 24, 2011 8540 8568 8521 8543 76,689,000 +79.80(+0.94%)
Dec 23, 2011 8402 8489 8402 8463 117,950,000 +84.50(+1.01%)
Dec 22, 2011 8535 8606 8317 8378 191,474,000 -76.00(-0.90%)
Dec 21, 2011 8248 8454 8215 8454 184,440,992 +201.40(+2.44%)
Dec 20, 2011 8131 8354 8121 8253 163,044,992 +49.60(+0.60%)
Dec 17, 2011 8307 8323 8153 8203 366,660,992 -47.00(-0.57%)
Dec 16, 2011 8201 8313 8173 8250 205,004,992 +68.40(+0.84%)
Dec 15, 2011 8281 8370 8182 8182 177,400,992 -145.80(-1.75%)
Dec 14, 2011 8413 8444 8261 8328 210,154,000 -53.20(-0.63%)
Dec 13, 2011 8600 8609 8381 8381 156,324,992 -268.70(-3.11%)
Dec 10, 2011 8388 8659 8382 8650 211,495,008 +188.50(+2.23%)
Dec 09, 2011 8698 8767 8435 8461 244,972,992 -183.10(-2.12%)
Dec 08, 2011 8790 8844 8512 8644 262,732,992 -68.50(-0.79%)
Dec 07, 2011 8665 8747 8634 8713 135,236,992 +7.00(+0.08%)
Dec 06, 2011 8638 8738 8634 8706 179,728,992 +147.20(+1.72%)
Dec 03, 2011 8506 8624 8497 8559 214,198,000 +137.60(+1.63%)
Dec 02, 2011 8441 8492 8370 8421 176,852,992 -28.50(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.