Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 9920 9950 9865 9902 188,242,896 +0.00(+0.00%)
Dec 30, 2013 9920 9950 9865 9902 0 +1.80(+0.02%)
Dec 29, 2013 9840 9900 9826 9900 0 +0.00(+0.00%)
Dec 28, 2013 9840 9900 9826 9900 180,126,896 +0.00(+0.00%)
Dec 27, 2013 9840 9900 9826 9900 0 +80.60(+0.82%)
Dec 26, 2013 9767 9826 9756 9820 0 +0.00(+0.00%)
Dec 25, 2013 9767 9826 9756 9820 85,834,400 +61.10(+0.63%)
Dec 24, 2013 9696 9758 9650 9758 185,889,408 +0.00(+0.00%)
Dec 23, 2013 9696 9758 9650 9758 0 +68.50(+0.71%)
Dec 22, 2013 9682 9722 9623 9690 0 +0.00(+0.00%)
Dec 21, 2013 9682 9722 9623 9690 396,896,992 +72.80(+0.76%)
Dec 20, 2013 9537 9657 9536 9617 151,936,800 +173.50(+1.84%)
Dec 19, 2013 9398 9457 9348 9444 190,494,400 +100.20(+1.07%)
Dec 18, 2013 9395 9425 9343 9343 156,690,096 -86.10(-0.91%)
Dec 17, 2013 9270 9464 9265 9430 204,900,800 +0.00(+0.00%)
Dec 16, 2013 9270 9464 9265 9430 0 +156.80(+1.69%)
Dec 15, 2013 9262 9361 9243 9273 0 +0.00(+0.00%)
Dec 14, 2013 9262 9361 9243 9273 160,212,992 +0.60(+0.01%)
Dec 13, 2013 9340 9370 9245 9272 183,489,408 -86.60(-0.93%)
Dec 12, 2013 9453 9493 9355 9359 206,933,792 -79.60(-0.84%)
Dec 11, 2013 9470 9556 9418 9438 151,929,600 -49.10(-0.52%)
Dec 10, 2013 9414 9499 9390 9487 225,519,392 +0.00(+0.00%)
Dec 09, 2013 9414 9499 9390 9487 0 +86.90(+0.92%)
Dec 08, 2013 9406 9419 9232 9400 0 +0.00(+0.00%)
Dec 07, 2013 9406 9419 9232 9400 247,008,400 +8.40(+0.09%)
Dec 06, 2013 9528 9583 9385 9392 242,676,096 -148.40(-1.56%)
Dec 05, 2013 9617 9654 9497 9540 189,023,296 -64.50(-0.67%)
Dec 04, 2013 9744 9744 9605 9605 275,215,104 -140.50(-1.44%)
Dec 03, 2013 9838 9853 9716 9746 170,200,800 +0.00(+0.00%)
Dec 02, 2013 9838 9853 9716 9746 0 -92.10(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.