Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9604 9616 9539 9544 0 -97.70(-1.01%)
Dec 30, 2015 9650 9696 9608 9642 0 -28.50(-0.29%)
Dec 29, 2015 9612 9678 9606 9670 0 +117.90(+1.23%)
Dec 28, 2015 9676 9725 9533 9552 0 -130.40(-1.35%)
Dec 27, 2015 9663 9706 9653 9683 0 +0.00(+0.00%)
Dec 26, 2015 9663 9706 9653 9683 0 +0.00(+0.00%)
Dec 25, 2015 9663 9706 9653 9683 0 +0.00(+0.00%)
Dec 24, 2015 9663 9706 9653 9683 0 +41.90(+0.43%)
Dec 23, 2015 9506 9662 9504 9641 0 +225.40(+2.39%)
Dec 22, 2015 9452 9456 9352 9416 0 +49.80(+0.53%)
Dec 21, 2015 9520 9558 9366 9366 0 -351.30(-3.62%)
Dec 20, 2015 9794 9874 9645 9717 0 +0.00(+0.00%)
Dec 19, 2015 9794 9874 9645 9717 0 +0.00(+0.00%)
Dec 18, 2015 9794 9874 9645 9717 0 -161.40(-1.63%)
Dec 17, 2015 9909 10000 9851 9878 0 +167.50(+1.72%)
Dec 16, 2015 9762 9817 9636 9711 0 -0.60(-0.01%)
Dec 15, 2015 9496 9748 9492 9712 0 +283.10(+3.00%)
Dec 14, 2015 9658 9732 9428 9428 0 -202.20(-2.10%)
Dec 13, 2015 9773 9792 9607 9631 0 +0.00(+0.00%)
Dec 12, 2015 9773 9792 9607 9631 0 +0.00(+0.00%)
Dec 11, 2015 9773 9792 9607 9631 0 -148.00(-1.51%)
Dec 10, 2015 9779 9872 9719 9779 0 -56.80(-0.58%)
Dec 09, 2015 9865 9932 9713 9836 0 -1.60(-0.02%)
Dec 08, 2015 10029 10031 9790 9837 0 -205.30(-2.04%)
Dec 07, 2015 10139 10158 10022 10042 0 -36.30(-0.36%)
Dec 06, 2015 10046 10132 9931 10079 0 +0.00(+0.00%)
Dec 05, 2015 10046 10132 9931 10079 0 +0.00(+0.00%)
Dec 04, 2015 10046 10132 9931 10079 0 -14.20(-0.14%)
Dec 03, 2015 10353 10477 10083 10093 0 -249.10(-2.41%)
Dec 02, 2015 10412 10447 10324 10342 0 -37.20(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.