Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2017 10091 10100 10029 10044 0 +0.00(+0.00%)
Dec 30, 2017 10091 10100 10029 10044 0 +0.00(+0.00%)
Dec 29, 2017 10091 10100 10029 10044 0 -49.20(-0.49%)
Dec 28, 2017 10150 10163 10076 10093 0 -72.10(-0.71%)
Dec 27, 2017 10167 10213 10139 10165 0 -16.80(-0.16%)
Dec 26, 2017 10146 10236 10138 10182 0 +0.00(+0.00%)
Dec 25, 2017 10146 10236 10138 10182 0 +0.00(+0.00%)
Dec 24, 2017 10146 10236 10138 10182 0 +0.00(+0.00%)
Dec 23, 2017 10146 10236 10138 10182 0 +0.00(+0.00%)
Dec 22, 2017 10146 10236 10138 10182 0 -122.60(-1.19%)
Dec 21, 2017 10193 10323 10144 10305 0 +96.90(+0.95%)
Dec 20, 2017 10242 10246 10140 10208 0 -26.60(-0.26%)
Dec 19, 2017 10239 10284 10228 10234 0 -9.80(-0.10%)
Dec 18, 2017 10198 10258 10188 10244 0 +93.70(+0.92%)
Dec 17, 2017 10157 10212 10114 10150 0 +0.00(+0.00%)
Dec 16, 2017 10157 10212 10114 10150 0 +0.00(+0.00%)
Dec 15, 2017 10157 10212 10114 10150 0 -26.10(-0.26%)
Dec 14, 2017 10250 10293 10176 10176 0 -84.00(-0.82%)
Dec 13, 2017 10300 10355 10260 10260 0 -27.80(-0.27%)
Dec 12, 2017 10320 10326 10248 10288 0 -18.60(-0.18%)
Dec 11, 2017 10339 10349 10285 10307 0 -14.20(-0.14%)
Dec 10, 2017 10322 10380 10316 10321 0 +0.00(+0.00%)
Dec 09, 2017 10322 10380 10316 10321 0 +0.00(+0.00%)
Dec 08, 2017 10322 10380 10316 10321 0 +58.50(+0.57%)
Dec 07, 2017 10196 10271 10171 10263 0 +78.60(+0.77%)
Dec 06, 2017 10156 10202 10098 10184 0 -27.30(-0.27%)
Dec 05, 2017 10205 10246 10162 10211 0 +2.70(+0.03%)
Dec 04, 2017 10183 10248 10128 10209 0 +123.60(+1.23%)
Dec 03, 2017 10226 10226 10084 10085 0 +0.00(+0.00%)
Dec 02, 2017 10226 10226 10084 10085 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.