Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 744.06 776.10 735.46 765.35 0 +12.09(+1.61%)
Dec 30, 2008 733.79 755.17 722.70 753.26 0 +21.55(+2.95%)
Dec 29, 2008 744.27 752.44 718.65 731.71 0 +8.23(+1.14%)
Dec 26, 2008 717.41 732.76 702.51 723.49 0 +16.33(+2.31%)
Dec 25, 2008 720.15 727.61 692.26 707.16 0 +0.00(+0.00%)
Dec 24, 2008 720.15 727.61 692.26 707.16 0 -5.44(-0.76%)
Dec 23, 2008 726.10 735.37 698.64 712.59 0 -8.25(-1.14%)
Dec 22, 2008 752.59 764.27 706.29 720.85 0 -44.60(-5.83%)
Dec 19, 2008 737.26 803.16 725.70 765.44 0 +27.99(+3.80%)
Dec 18, 2008 791.28 797.21 727.31 737.45 0 -62.74(-7.84%)
Dec 17, 2008 801.42 829.51 788.43 800.19 0 -8.52(-1.05%)
Dec 16, 2008 790.77 815.52 770.92 808.71 0 +33.01(+4.25%)
Dec 15, 2008 785.66 807.25 756.90 775.71 0 +10.72(+1.40%)
Dec 12, 2008 745.01 778.07 728.94 764.98 0 -7.63(-0.99%)
Dec 11, 2008 774.09 820.74 755.54 772.61 0 +12.75(+1.68%)
Dec 10, 2008 732.49 770.25 724.46 759.86 0 +43.63(+6.09%)
Dec 09, 2008 707.24 748.12 696.92 716.23 0 -1.58(-0.22%)
Dec 08, 2008 682.52 731.59 670.97 717.81 0 +52.42(+7.88%)
Dec 05, 2008 633.17 671.62 600.38 665.40 0 +0.55(+0.08%)
Dec 04, 2008 704.78 717.97 650.29 664.84 0 -57.85(-8.01%)
Dec 03, 2008 699.57 728.87 680.82 722.70 0 +1.57(+0.22%)
Dec 02, 2008 726.15 741.23 694.50 721.13 0 +18.94(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.