Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 868.11 868.11 868.11 0 +8.06(+0.94%)
Dec 30, 2013 868.34 874.15 856.00 860.05 0 -7.40(-0.85%)
Dec 27, 2013 862.71 872.96 856.47 867.45 0 +6.29(+0.73%)
Dec 26, 2013 860.95 867.79 855.04 861.16 0 -1.21(-0.14%)
Dec 24, 2013 862.37 862.37 862.37 0 +2.60(+0.30%)
Dec 23, 2013 857.41 870.32 854.40 859.77 0 +5.01(+0.59%)
Dec 20, 2013 847.15 860.06 842.93 854.77 0 +5.18(+0.61%)
Dec 19, 2013 841.77 857.36 838.11 849.59 0 +0.16(+0.02%)
Dec 18, 2013 849.35 862.16 832.33 849.43 0 -2.76(-0.32%)
Dec 17, 2013 853.36 860.78 844.50 852.19 0 -0.33(-0.04%)
Dec 16, 2013 867.91 874.25 849.09 852.52 0 -10.59(-1.23%)
Dec 13, 2013 862.51 868.39 853.41 863.11 0 +4.14(+0.48%)
Dec 12, 2013 858.42 865.57 852.87 858.97 0 -0.62(-0.07%)
Dec 11, 2013 873.38 875.92 854.99 859.59 0 -15.20(-1.74%)
Dec 10, 2013 878.25 884.60 870.38 874.79 0 +2.15(+0.25%)
Dec 09, 2013 875.52 882.48 865.69 872.64 0 +0.91(+0.10%)
Dec 06, 2013 878.83 886.23 863.04 871.73 0 -0.51(-0.06%)
Dec 05, 2013 872.47 884.80 866.53 872.24 0 -0.46(-0.05%)
Dec 04, 2013 871.05 879.38 861.82 872.70 0 -2.23(-0.26%)
Dec 03, 2013 869.26 887.24 865.25 874.93 0 +1.86(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.