Indicators

Regional - Southeast Banks Sector (CIX: MSECTOR413 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012		1221	1221	1221	0	+23.15(+1.93%)
Dec 28, 2012	1198	1212	1192	1197	0	-8.24(-0.68%)
Dec 27, 2012	1214	1219	1186	1206	0	-7.61(-0.63%)
Dec 26, 2012	1207	1225	1206	1213	0	-0.55(-0.05%)
Dec 24, 2012		1214	1214	1214	0	-9.63(-0.79%)
Dec 21, 2012	1212	1235	1208	1223	0	-12.14(-0.98%)
Dec 20, 2012	1211	1240	1214	1236	0	+14.03(+1.15%)
Dec 19, 2012	1222	1237	1212	1222	0	-0.36(-0.03%)
Dec 18, 2012	1200	1226	1196	1222	0	+23.87(+1.99%)
Dec 17, 2012	1172	1201	1171	1198	0	+28.11(+2.40%)
Dec 14, 2012	1164	1182	1166	1170	0	-4.54(-0.39%)
Dec 13, 2012	1174	1187	1166	1174	0	-5.42(-0.46%)
Dec 12, 2012	1183	1199	1173	1180	0	-2.61(-0.22%)
Dec 11, 2012	1174	1190	1169	1182	0	+10.62(+0.91%)
Dec 10, 2012	1156	1180	1157	1172	0	+5.45(+0.47%)
Dec 07, 2012	1166	1175	1155	1166	0	+4.02(+0.35%)
Dec 06, 2012	1165	1175	1152	1162	0	-2.25(-0.19%)
Dec 05, 2012	1155	1174	1147	1165	0	+10.07(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.