Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galectin Therapeutic (NQ: GALT )

2.720 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.070 2.230 2.070 2.070 290,166 -0.04(-1.90%)
Dec 30, 2021 2.190 2.210 2.020 2.110 356,399 -0.06(-2.76%)
Dec 29, 2021 2.200 2.240 2.120 2.170 202,436 -0.03(-1.36%)
Dec 28, 2021 2.190 2.360 2.120 2.200 238,417 +0.00(+0.00%)
Dec 27, 2021 2.320 2.470 2.200 2.200 377,831 -0.17(-7.17%)
Dec 23, 2021 2.300 2.400 2.270 2.370 99,383 +0.08(+3.49%)
Dec 22, 2021 2.350 2.410 2.260 2.290 112,471 -0.01(-0.43%)
Dec 21, 2021 2.310 2.330 2.250 2.300 81,036 -0.02(-0.86%)
Dec 20, 2021 2.320 2.450 2.251 2.320 95,187 -0.06(-2.52%)
Dec 17, 2021 2.260 2.440 2.220 2.380 138,788 +0.08(+3.48%)
Dec 16, 2021 2.380 2.420 2.230 2.300 164,776 +0.05(+2.22%)
Dec 15, 2021 2.200 2.330 2.070 2.250 183,555 +0.09(+4.17%)
Dec 14, 2021 2.240 2.280 2.157 2.160 203,658 -0.06(-2.70%)
Dec 13, 2021 2.250 2.310 2.150 2.220 186,651 -0.02(-0.89%)
Dec 10, 2021 2.360 2.415 2.210 2.240 118,697 -0.08(-3.45%)
Dec 09, 2021 2.440 2.500 2.320 2.320 83,974 -0.14(-5.69%)
Dec 08, 2021 2.380 2.540 2.320 2.460 121,206 +0.06(+2.50%)
Dec 07, 2021 2.370 2.440 2.350 2.400 117,817 +0.04(+1.69%)
Dec 06, 2021 2.290 2.420 2.180 2.360 217,993 +0.08(+3.51%)
Dec 03, 2021 2.460 2.460 2.270 2.280 173,765 -0.17(-6.94%)
Dec 02, 2021 2.420 2.490 2.350 2.450 115,736 +0.03(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.