Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.21 +0.89 (+2.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.5957 0.6232 0.5845 0.5982 84,247 -0.02(-4.00%)
Dec 30, 2002 0.6182 0.6294 0.6045 0.6232 150,441 +0.00(+0.40%)
Dec 27, 2002 0.5758 0.6232 0.5708 0.6207 170,901 +0.02(+3.77%)
Dec 26, 2002 0.5908 0.5982 0.5833 0.5981 5,616 +0.01(+1.03%)
Dec 24, 2002 0.5995 0.5995 0.5920 0.5920 2,808 -0.01(-1.25%)
Dec 23, 2002 0.6169 0.6257 0.5995 0.5995 2,808 -0.01(-1.23%)
Dec 20, 2002 0.6169 0.6257 0.6057 0.6070 178,523 -0.01(-1.62%)
Dec 19, 2002 0.6070 0.6169 0.6070 0.6169 2,808 +0.01(+1.43%)
Dec 18, 2002 0.6244 0.6244 0.6070 0.6082 44,931 -0.01(-2.40%)
Dec 17, 2002 0.6406 0.6406 0.6232 0.6232 20,861 -0.02(-3.85%)
Dec 16, 2002 0.6481 0.6593 0.6481 0.6481 9,227 -0.01(-1.14%)
Dec 13, 2002 0.6842 0.6842 0.6556 0.6556 39,716 -0.03(-4.36%)
Dec 12, 2002 0.7067 0.7229 0.6855 0.6855 122,359 -0.04(-5.82%)
Dec 11, 2002 0.7154 0.7291 0.7154 0.7279 19,256 +0.02(+3.18%)
Dec 10, 2002 0.6855 0.7054 0.6855 0.7054 4,412 -0.01(-0.88%)
Dec 09, 2002 0.6855 0.7117 0.6855 0.7117 11,232 +0.01(+1.24%)
Dec 06, 2002 0.6992 0.7029 0.6855 0.7029 5,215 +0.02(+2.55%)
Dec 05, 2002 0.7204 0.7204 0.6855 0.6855 19,256 -0.04(-5.82%)
Dec 04, 2002 0.7254 0.7291 0.7229 0.7279 62,182 +0.01(+1.21%)
Dec 03, 2002 0.7478 0.7478 0.7104 0.7191 22,867 -0.05(-6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.