Indicators

Hub Group Inc A (NQ: HUBG )

42.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	27.60	28.13	27.43	27.47	347,119	-0.20(-0.72%)
Dec 28, 2006	27.54	27.84	27.05	27.67	201,217	+0.14(+0.51%)
Dec 27, 2006	27.04	27.56	26.90	27.53	198,587	+0.54(+1.99%)
Dec 26, 2006	26.69	27.19	26.69	26.99	145,285	+0.21(+0.78%)
Dec 22, 2006	26.86	27.01	26.34	26.78	135,250	-0.10(-0.37%)
Dec 21, 2006	26.63	27.14	26.58	26.88	302,312	+0.21(+0.79%)
Dec 20, 2006	26.61	26.77	26.33	26.67	505,813	+0.06(+0.22%)
Dec 19, 2006	26.56	26.94	26.06	26.61	322,264	-0.13(-0.48%)
Dec 18, 2006	27.22	27.52	26.54	26.74	578,268	-0.46(-1.69%)
Dec 15, 2006	28.19	28.48	26.86	27.20	941,289	-1.11(-3.91%)
Dec 14, 2006	27.84	28.47	27.75	28.31	253,669	+0.64(+2.31%)
Dec 13, 2006	27.86	28.19	27.42	27.67	176,338	-0.10(-0.36%)
Dec 12, 2006	27.82	27.92	27.05	27.77	336,294	-0.10(-0.36%)
Dec 11, 2006	27.70	28.31	27.54	27.87	525,992	+0.12(+0.43%)
Dec 08, 2006	28.18	28.34	27.58	27.75	251,555	-0.43(-1.52%)
Dec 07, 2006	28.43	28.65	27.91	28.18	237,495	-0.25(-0.88%)
Dec 06, 2006	28.36	28.76	28.24	28.43	276,338	-0.09(-0.31%)
Dec 05, 2006	28.73	28.73	28.17	28.52	297,757	+0.01(+0.04%)
Dec 04, 2006	28.07	28.74	28.03	28.51	455,846	+0.39(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.