Indicators

Hub Group Inc A (NQ: HUBG )

43.21 +0.89 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	26.76	27.06	25.53	26.50	268,631	-0.39(-1.45%)
Dec 28, 2007	27.54	28.40	26.84	26.89	150,268	-0.48(-1.75%)
Dec 27, 2007	28.13	28.54	27.31	27.37	211,640	-0.66(-2.35%)
Dec 26, 2007	27.92	28.48	27.27	28.03	251,109	-0.08(-0.28%)
Dec 24, 2007	27.92	28.16	27.25	28.11	87,488	+0.36(+1.29%)
Dec 21, 2007	27.57	27.94	27.26	27.75	678,053	+0.60(+2.20%)
Dec 20, 2007	26.84	27.20	26.44	27.15	302,287	+0.64(+2.41%)
Dec 19, 2007	26.30	26.80	26.14	26.51	347,481	+0.21(+0.80%)
Dec 18, 2007	26.56	26.56	25.65	26.30	528,693	-0.01(-0.04%)
Dec 17, 2007	26.89	27.19	26.31	26.31	451,822	-0.78(-2.87%)
Dec 14, 2007	26.65	28.11	26.37	27.09	1,403,907	-1.55(-5.40%)
Dec 13, 2007	28.07	28.67	27.75	28.64	814,330	+0.30(+1.06%)
Dec 12, 2007	28.44	28.69	28.07	28.34	525,361	+0.01(+0.04%)
Dec 11, 2007	28.13	28.85	27.83	28.33	865,723	+0.28(+1.00%)
Dec 10, 2007	27.65	28.34	27.38	28.05	357,234	+0.33(+1.19%)
Dec 07, 2007	26.62	28.01	26.47	27.72	682,624	+1.13(+4.24%)
Dec 06, 2007	26.36	26.76	26.24	26.59	735,458	+0.25(+0.95%)
Dec 05, 2007	26.03	26.49	25.87	26.34	392,543	+0.85(+3.32%)
Dec 04, 2007	25.68	26.26	25.48	25.50	281,630	-0.38(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.