Indicators

Hub Group Inc A (NQ: HUBG )

42.98 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	32.79	32.84	32.33	32.33	124,335	-0.46(-1.40%)
Dec 29, 2011	32.34	32.96	32.10	32.79	122,573	+0.59(+1.83%)
Dec 28, 2011	33.02	33.09	32.18	32.21	121,745	-0.78(-2.36%)
Dec 27, 2011	32.81	33.14	32.56	32.98	83,340	+0.08(+0.24%)
Dec 23, 2011	32.95	33.13	32.44	32.90	87,194	+0.54(+1.66%)
Dec 21, 2011	32.35	32.41	31.83	32.36	108,521	+0.05(+0.15%)
Dec 20, 2011	31.23	32.37	31.04	32.31	198,119	+1.77(+5.81%)
Dec 19, 2011	31.73	32.01	30.47	30.54	244,056	-0.92(-2.92%)
Dec 16, 2011	31.08	31.72	30.78	31.46	467,117	+0.70(+2.27%)
Dec 15, 2011	30.79	31.14	30.55	30.76	142,547	+0.49(+1.61%)
Dec 14, 2011	30.33	30.67	30.15	30.27	329,320	-0.34(-1.11%)
Dec 13, 2011	31.35	31.80	30.51	30.61	304,228	-0.49(-1.57%)
Dec 12, 2011	30.75	31.13	30.39	31.10	226,030	-0.12(-0.38%)
Dec 09, 2011	30.66	31.45	30.61	31.22	522,892	+0.73(+2.39%)
Dec 08, 2011	31.43	31.44	30.43	30.49	258,172	-1.31(-4.11%)
Dec 07, 2011	30.95	31.97	30.83	31.80	214,133	+0.65(+2.08%)
Dec 06, 2011	31.43	31.57	30.87	31.15	227,709	-0.27(-0.86%)
Dec 05, 2011	31.06	31.86	30.59	31.42	301,530	+1.00(+3.28%)
Dec 02, 2011	30.02	30.69	29.97	30.42	239,003	+0.88(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.