Indicators

Hub Group Inc A (NQ: HUBG )

43.21 +0.89 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	32.79	33.61	32.60	33.53	165,767	+0.78(+2.37%)
Dec 28, 2012	32.72	33.18	32.64	32.75	157,501	-0.12(-0.36%)
Dec 27, 2012	32.87	33.04	32.67	32.87	166,071	-0.02(-0.06%)
Dec 26, 2012	32.98	33.26	32.79	32.89	155,752	-0.08(-0.24%)
Dec 24, 2012	33.28	33.28	32.76	32.97	109,525	-0.22(-0.66%)
Dec 21, 2012	32.42	33.29	32.37	33.19	432,386	+0.62(+1.90%)
Dec 20, 2012	32.36	32.70	32.34	32.57	333,902	+0.18(+0.55%)
Dec 19, 2012	32.09	32.81	32.09	32.39	251,882	+0.27(+0.84%)
Dec 18, 2012	31.83	32.36	31.83	32.13	193,818	+0.34(+1.07%)
Dec 17, 2012	31.72	31.95	31.40	31.79	214,881	+0.19(+0.60%)
Dec 14, 2012	31.47	32.05	31.44	31.60	164,777	+0.00(+0.00%)
Dec 13, 2012	31.68	31.99	31.35	31.60	192,759	-0.10(-0.31%)
Dec 12, 2012	32.18	32.27	31.63	31.70	133,341	-0.45(-1.40%)
Dec 11, 2012	32.17	32.39	32.09	32.15	248,136	+0.04(+0.12%)
Dec 10, 2012	31.73	32.11	31.64	32.11	272,331	+0.48(+1.51%)
Dec 07, 2012	31.72	31.77	31.16	31.63	174,544	+0.08(+0.25%)
Dec 06, 2012	32.03	32.15	31.54	31.55	152,935	-0.38(-1.19%)
Dec 05, 2012	31.91	32.22	31.64	31.93	196,209	+0.13(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.