Indicators

Hub Group Inc A (NQ: HUBG )

43.21 +0.89 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		47.76	47.76	47.76	0	-0.15(-0.31%)
Dec 28, 2017	48.56	48.56	47.46	47.91	132,108	-0.65(-1.33%)
Dec 27, 2017	48.31	48.68	47.96	48.56	171,490	+0.30(+0.62%)
Dec 26, 2017	48.11	48.66	48.06	48.26	157,357	+0.05(+0.10%)
Dec 22, 2017	47.16	48.31	46.81	48.21	168,105	+1.05(+2.22%)
Dec 21, 2017	47.46	47.46	46.46	47.16	113,427	-0.25(-0.53%)
Dec 20, 2017	48.76	48.76	47.31	47.41	247,510	-0.85(-1.76%)
Dec 19, 2017	48.01	48.53	47.06	48.26	517,892	+1.70(+3.64%)
Dec 18, 2017	46.76	47.41	46.11	46.56	291,084	+0.20(+0.43%)
Dec 15, 2017	46.51	47.31	46.26	46.36	607,430	-0.15(-0.32%)
Dec 14, 2017	47.21	47.26	46.06	46.51	248,616	-0.40(-0.85%)
Dec 13, 2017	46.21	47.21	46.21	46.91	335,282	+0.50(+1.07%)
Dec 12, 2017	46.76	46.91	45.27	46.41	437,835	-0.30(-0.64%)
Dec 11, 2017	46.86	47.01	46.46	46.71	200,831	-0.15(-0.32%)
Dec 08, 2017	47.36	47.36	46.41	46.86	205,797	-0.15(-0.32%)
Dec 07, 2017	46.56	47.16	46.26	47.01	246,402	+0.50(+1.07%)
Dec 06, 2017	46.21	46.96	45.77	46.51	172,215	+0.25(+0.54%)
Dec 05, 2017	47.46	47.56	46.21	46.26	131,289	-1.20(-2.52%)
Dec 04, 2017	47.81	48.51	47.26	47.46	265,916	+0.30(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.