Indicators

Hub Group Inc A (NQ: HUBG )

43.21 +0.89 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.67	36.98	36.14	36.96	181,231	+0.30(+0.82%)
Dec 28, 2018	36.66	37.52	36.14	36.66	155,556	+0.02(+0.05%)
Dec 27, 2018	35.60	36.68	35.29	36.64	207,612	+0.30(+0.82%)
Dec 26, 2018	34.52	36.42	34.41	36.34	173,651	+1.98(+5.77%)
Dec 24, 2018	34.70	35.00	33.92	34.36	183,839	-0.56(-1.60%)
Dec 21, 2018	35.64	36.71	34.53	34.92	806,968	-0.68(-1.90%)
Dec 20, 2018	35.94	36.65	35.41	35.60	311,759	-0.30(-0.83%)
Dec 19, 2018	36.46	37.60	35.70	35.89	367,853	-0.56(-1.53%)
Dec 18, 2018	35.89	36.88	35.89	36.45	359,038	+0.74(+2.07%)
Dec 17, 2018	36.55	36.60	35.60	35.71	450,679	-0.83(-2.26%)
Dec 14, 2018	36.77	37.50	36.43	36.54	428,858	-0.55(-1.48%)
Dec 13, 2018	40.15	40.15	36.82	37.09	462,287	-2.98(-7.44%)
Dec 12, 2018	41.17	41.17	39.98	40.07	280,225	-0.53(-1.30%)
Dec 11, 2018	40.93	41.22	39.67	40.60	266,339	+0.34(+0.84%)
Dec 10, 2018	40.20	41.04	39.05	40.26	340,728	+0.09(+0.22%)
Dec 07, 2018	42.16	42.18	39.76	40.17	280,523	-1.89(-4.50%)
Dec 06, 2018	39.41	42.13	38.72	42.07	427,789	+1.97(+4.92%)
Dec 04, 2018	42.16	43.22	39.54	40.09	692,933	-4.51(-10.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.