Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Peck Company Inc (NQ: PECK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.950 5.950 5.950 124,589 -0.06(-1.00%)
Dec 30, 2020 6.100 6.160 5.920 6.010 124,589 -0.17(-2.75%)
Dec 29, 2020 6.320 6.350 6.010 6.180 160,247 -0.17(-2.68%)
Dec 28, 2020 6.400 6.440 6.080 6.350 81,295 -0.03(-0.47%)
Dec 24, 2020 6.400 6.680 6.240 6.380 119,900 -0.09(-1.39%)
Dec 23, 2020 6.700 6.790 6.360 6.470 232,038 +0.01(+0.15%)
Dec 22, 2020 6.250 6.690 6.130 6.460 448,951 +0.23(+3.69%)
Dec 21, 2020 6.220 6.410 6.080 6.230 210,185 -0.02(-0.32%)
Dec 18, 2020 6.060 6.440 6.010 6.250 506,200 +0.02(+0.32%)
Dec 17, 2020 6.080 6.260 6.000 6.230 294,074 +0.11(+1.80%)
Dec 16, 2020 6.200 6.239 5.970 6.120 159,429 -0.03(-0.49%)
Dec 15, 2020 6.200 6.400 6.090 6.150 270,594 +0.03(+0.49%)
Dec 14, 2020 6.070 6.300 6.050 6.120 189,582 +0.12(+2.00%)
Dec 11, 2020 6.050 6.090 5.850 6.000 136,700 +0.01(+0.17%)
Dec 10, 2020 5.960 6.110 5.900 5.990 182,491 -0.10(-1.64%)
Dec 09, 2020 6.090 6.340 5.910 6.090 294,830 -0.09(-1.46%)
Dec 08, 2020 5.970 6.180 5.900 6.180 97,709 +0.06(+0.98%)
Dec 07, 2020 6.000 6.450 5.800 6.120 372,888 +0.00(+0.00%)
Dec 04, 2020 6.040 6.480 6.030 6.120 479,200 -0.08(-1.29%)
Dec 03, 2020 6.100 6.330 5.980 6.200 68,892 +0.10(+1.64%)
Dec 02, 2020 5.960 6.270 5.930 6.100 96,248 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.