Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

8.250 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.700 4.700 4.700 82,065 -0.32(-6.37%)
Dec 30, 2020 5.050 5.100 4.970 5.020 82,065 -0.11(-2.14%)
Dec 29, 2020 5.200 5.580 4.890 5.130 283,576 -0.08(-1.54%)
Dec 28, 2020 5.810 5.810 5.160 5.210 184,835 -0.49(-8.60%)
Dec 24, 2020 5.960 6.020 5.640 5.700 61,300 -0.23(-3.88%)
Dec 23, 2020 5.990 6.140 5.930 5.930 88,700 -0.07(-1.17%)
Dec 22, 2020 5.960 6.100 5.920 6.000 500,158 +0.06(+1.01%)
Dec 21, 2020 5.630 5.980 5.600 5.940 353,999 +0.38(+6.83%)
Dec 18, 2020 5.520 5.800 5.520 5.560 1,211,500 +0.05(+0.91%)
Dec 17, 2020 5.580 5.940 5.410 5.510 299,005 -0.04(-0.72%)
Dec 16, 2020 5.730 5.730 5.380 5.550 285,253 -0.11(-1.94%)
Dec 15, 2020 5.310 5.660 5.220 5.660 424,147 +0.38(+7.20%)
Dec 14, 2020 4.950 5.290 4.820 5.280 201,249 +0.40(+8.20%)
Dec 11, 2020 4.880 4.935 4.745 4.880 88,200 +0.04(+0.83%)
Dec 10, 2020 4.900 5.110 4.771 4.840 84,067 -0.06(-1.22%)
Dec 09, 2020 5.040 5.090 4.750 4.900 113,496 -0.08(-1.61%)
Dec 08, 2020 4.960 5.020 4.771 4.980 114,768 -0.01(-0.20%)
Dec 07, 2020 5.070 5.440 4.730 4.990 361,686 -0.03(-0.60%)
Dec 04, 2020 4.900 5.040 4.846 5.020 193,100 +0.15(+3.08%)
Dec 03, 2020 4.740 4.890 4.620 4.870 106,013 +0.16(+3.40%)
Dec 02, 2020 4.810 4.810 4.555 4.710 120,053 -0.08(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.