Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Summit Therapeu ADR (NQ: SMMT )

7.540 -0.440 (-5.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.150 5.610 4.125 4.250 5,623,320 -1.06(-19.96%)
Dec 29, 2022 4.730 5.538 4.500 5.310 8,436,844 +0.48(+9.94%)
Dec 28, 2022 4.000 4.970 4.000 4.830 10,246,420 +0.83(+20.75%)
Dec 27, 2022 3.800 4.380 3.680 4.000 7,722,573 +0.33(+8.99%)
Dec 23, 2022 3.800 4.138 3.580 3.670 4,238,772 -0.17(-4.43%)
Dec 22, 2022 3.760 3.970 3.500 3.840 2,988,440 -0.09(-2.29%)
Dec 21, 2022 3.700 4.380 3.680 3.930 7,307,899 +0.23(+6.22%)
Dec 20, 2022 4.210 4.404 3.420 3.700 7,622,039 -0.63(-14.55%)
Dec 19, 2022 3.430 5.400 3.360 4.330 28,748,760 +0.72(+19.94%)
Dec 16, 2022 3.570 3.730 3.210 3.610 7,811,851 +0.03(+0.84%)
Dec 15, 2022 3.120 3.790 3.110 3.580 7,620,633 +0.31(+9.48%)
Dec 14, 2022 3.730 3.900 3.060 3.270 9,918,937 -0.64(-16.37%)
Dec 13, 2022 2.770 4.150 2.700 3.910 32,316,596 +1.09(+38.65%)
Dec 12, 2022 3.780 4.040 2.800 2.820 10,238,634 -1.10(-28.06%)
Dec 09, 2022 3.470 4.150 3.240 3.920 27,242,628 +0.31(+8.59%)
Dec 08, 2022 2.560 4.500 2.510 3.610 89,512,328 +0.53(+17.21%)
Dec 07, 2022 2.020 3.200 1.910 3.080 99,738,672 +0.77(+33.33%)
Dec 06, 2022 1.320 2.340 1.190 2.310 153,938,000 +1.52(+194.27%)
Dec 05, 2022 0.7800 0.8000 0.7500 0.7850 227,941 +0.01(+0.64%)
Dec 02, 2022 0.6700 0.7800 0.6600 0.7800 297,003 +0.10(+14.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.