Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dev Mkts Bear 3X Direxion ETF (NY: DPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 29.61 30.10 30.10 30.10 11,398 +1.13(+3.90%)
Dec 30, 2015 28.86 28.99 28.76 28.97 6,722 +0.46(+1.61%)
Dec 29, 2015 28.68 28.68 28.28 28.51 7,212 -0.93(-3.14%)
Dec 28, 2015 29.37 29.62 29.37 29.44 7,635 +0.23(+0.80%)
Dec 24, 2015 29.37 29.21 29.21 29.21 2,669 +0.17(+0.57%)
Dec 23, 2015 29.68 29.73 29.04 29.04 21,313 -1.51(-4.94%)
Dec 22, 2015 31.18 31.18 30.55 30.55 5,666 -0.76(-2.43%)
Dec 21, 2015 30.70 31.70 30.66 31.31 5,230 -0.40(-1.26%)
Dec 18, 2015 31.23 31.71 31.17 31.71 12,228 +1.14(+3.73%)
Dec 17, 2015 30.11 30.68 30.11 30.57 10,361 +0.94(+3.19%)
Dec 16, 2015 30.49 30.76 29.57 29.62 25,242 -1.93(-6.11%)
Dec 15, 2015 31.45 31.65 31.17 31.55 6,345 -0.47(-1.46%)
Dec 14, 2015 31.79 32.97 31.79 32.02 19,585 -0.13(-0.39%)
Dec 11, 2015 31.62 32.25 31.57 32.15 5,306 +1.66(+5.43%)
Dec 10, 2015 30.02 30.49 30.02 30.49 1,645 +0.05(+0.16%)
Dec 09, 2015 29.86 30.82 29.49 30.44 5,959 +0.36(+1.20%)
Dec 08, 2015 30.19 30.39 29.98 30.08 46,041 +1.30(+4.53%)
Dec 07, 2015 28.64 29.01 28.64 28.78 16,052 +0.56(+1.97%)
Dec 04, 2015 29.02 29.02 28.19 28.22 10,912 -0.69(-2.39%)
Dec 03, 2015 28.11 29.28 28.06 28.91 31,533 +0.41(+1.43%)
Dec 02, 2015 27.95 28.59 27.95 28.50 2,163 +0.87(+3.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.