Indicators

Document Security Systems (NY: DSS )

1.850 -0.000 (-0.01%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		50.14	50.14	50.14	0	-3.90(-7.22%)
Dec 28, 2017	55.71	56.30	50.42	54.04	13,233	-3.62(-6.28%)
Dec 27, 2017	60.72	62.12	55.71	57.66	9,351	-1.11(-1.90%)
Dec 26, 2017	54.60	62.40	54.60	58.77	17,837	+8.64(+17.22%)
Dec 22, 2017	47.63	57.66	45.13	50.14	23,855	-6.96(-12.20%)
Dec 21, 2017	67.97	78.55	51.53	57.10	116,570	-4.18(-6.82%)
Dec 20, 2017	55.71	64.90	49.30	61.28	79,830	+4.18(+7.32%)
Dec 19, 2017	62.67	74.93	53.76	57.10	108,212	-14.76(-20.54%)
Dec 18, 2017	41.50	88.02	37.88	71.87	524,693	+37.88(+111.48%)
Dec 15, 2017	33.98	35.65	28.97	33.98	11,817	-0.56(-1.61%)
Dec 14, 2017	34.54	35.38	33.43	34.54	2,802	-0.84(-2.36%)
Dec 13, 2017	37.81	37.88	34.63	35.38	2,909	-1.95(-5.22%)
Dec 12, 2017	34.54	38.72	34.26	37.33	10,414	+2.89(+8.40%)
Dec 11, 2017	34.26	35.38	32.87	34.43	5,871	+0.45(+1.33%)
Dec 08, 2017	35.10	38.34	33.57	33.98	9,809	-0.84(-2.40%)
Dec 07, 2017	35.10	36.21	32.59	34.82	7,780	+0.00(+0.00%)
Dec 06, 2017	32.87	39.00	31.68	34.82	27,360	+1.67(+5.04%)
Dec 05, 2017	32.87	37.33	32.03	33.15	25,494	+1.30(+4.07%)
Dec 04, 2017	29.25	32.59	25.91	31.85	19,761	+2.60(+8.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.